Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDAB Historical Data

MDAB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.00745
+2.04%
$-- $6
Aug 22, 2021 $0.00662
-1.13%
$-- $38
Aug 21, 2021 $0.0067
-1.08%
$-- $46
Aug 20, 2021 $0.00677
+5.32%
$-- $51
Aug 19, 2021 $0.00641
-15.36%
$-- $207
Aug 18, 2021 $0.0076
-20.17%
$-- $15
Aug 17, 2021 $0.0095
+213.41%
$-- $4,174
Aug 16, 2021 $0.00303
+1.04%
$-- $39
Aug 15, 2021 $0.00299
-40.20%
$-- $1
Aug 14, 2021 $0.00501
+16.22%
$-- $1
Aug 13, 2021 $0.00431
-11.17%
$-- $0
Aug 12, 2021 $0.00485
+16.47%
$-- $0
Aug 11, 2021 $0.00417
-11.17%
$-- $8
Aug 10, 2021 $0.0047
+25.06%
$-- $2
Aug 8, 2021 $0.00435
+15.08%
$-- $43
Aug 7, 2021 $0.00378
+2.50%
$-- $2
Aug 6, 2021 $0.00438
+1.94%
$-- $2
Aug 5, 2021 $0.0043
+0.84%
$-- $6
Aug 4, 2021 $0.00344
+1.11%
$-- $10
Aug 3, 2021 $0.0034
-17.43%
$-- $3
Aug 2, 2021 $0.00424
-0.14%
$-- $0
Aug 1, 2021 $0.00425
-1.77%
$-- $0
Jul 30, 2021 $0.00411
+0.79%
$-- $0
Jul 29, 2021 $0.00408
+1.20%
$-- $7
Jul 28, 2021 $0.00403
+11.27%
$-- $12
Jul 27, 2021 $0.00362
+3.50%
$-- $1
Jul 26, 2021 $0.0035
+0.32%
$-- $2
Jul 25, 2021 $0.00348
+1.60%
$-- $2
Jul 24, 2021 $0.00383
-0.15%
$-- $0
Jul 23, 2021 $0.00383
+1.62%
$-- $0
Jul 22, 2021 $0.00377
+0.29%
$-- $1
Jul 21, 2021 $0.00376
+2.63%
$-- $1
Jul 20, 2021 $0.00296
-7.10%
$-- $0
Jul 19, 2021 $0.00318
-6.71%
$-- $0
Jul 18, 2021 $0.00341
+0.88%
$-- $0
Jul 17, 2021 $0.00338
-16.54%
$-- $9
Jul 16, 2021 $0.00405
+0.29%
$-- $68
Jul 15, 2021 $0.00404
+0.59%
$-- $12
Jul 14, 2021 $0.00401
+3.77%
$-- $29
Jul 12, 2021 $0.00342
+0.31%
$-- $2
Jul 11, 2021 $0.00341
+2.63%
$-- $2
Jul 10, 2021 $0.00332
+0.61%
$-- $0
Jul 9, 2021 $0.00309
-0.55%
$-- $19
Jul 8, 2021 $0.00311
-4.98%
$-- $84
Jul 7, 2021 $0.00327
-26.28%
$-- $4
Jul 6, 2021 $0.00444
+6.25%
$-- $84
Jul 5, 2021 $0.00418
-4.32%
$-- $46
Jul 4, 2021 $0.00437
+62.42%
$-- $14
Jul 3, 2021 $0.00269
-21.12%
$-- $297
Jul 2, 2021 $0.00341
+31.10%
$-- $1