MDAB Historical Data

MDAB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00745
+2.04%
$ -- $ 6
Aug 22, 2021 $ 0.00662
-1.13%
$ -- $ 38
Aug 21, 2021 $ 0.0067
-1.08%
$ -- $ 46
Aug 20, 2021 $ 0.00677
+5.32%
$ -- $ 51
Aug 19, 2021 $ 0.00641
-15.36%
$ -- $ 207
Aug 18, 2021 $ 0.0076
-20.17%
$ -- $ 15
Aug 17, 2021 $ 0.0095
+213.41%
$ -- $ 4,174
Aug 16, 2021 $ 0.00303
+1.04%
$ -- $ 39
Aug 15, 2021 $ 0.00299
-40.20%
$ -- $ 1
Aug 14, 2021 $ 0.00501
+16.22%
$ -- $ 1
Aug 13, 2021 $ 0.00431
-11.17%
$ -- $ 0
Aug 12, 2021 $ 0.00485
+16.47%
$ -- $ 0
Aug 11, 2021 $ 0.00417
-11.17%
$ -- $ 8
Aug 10, 2021 $ 0.0047
+25.06%
$ -- $ 2
Aug 8, 2021 $ 0.00435
+15.08%
$ -- $ 43
Aug 7, 2021 $ 0.00378
+2.50%
$ -- $ 2
Aug 6, 2021 $ 0.00438
+1.94%
$ -- $ 2
Aug 5, 2021 $ 0.0043
+0.84%
$ -- $ 6
Aug 4, 2021 $ 0.00344
+1.11%
$ -- $ 10
Aug 3, 2021 $ 0.0034
-17.43%
$ -- $ 3
Aug 2, 2021 $ 0.00424
-0.14%
$ -- $ 0
Aug 1, 2021 $ 0.00425
-1.77%
$ -- $ 0
Jul 30, 2021 $ 0.00411
+0.79%
$ -- $ 0
Jul 29, 2021 $ 0.00408
+1.20%
$ -- $ 7
Jul 28, 2021 $ 0.00403
+11.27%
$ -- $ 12
Jul 27, 2021 $ 0.00362
+3.50%
$ -- $ 1
Jul 26, 2021 $ 0.0035
+0.32%
$ -- $ 2
Jul 25, 2021 $ 0.00348
+1.60%
$ -- $ 2
Jul 24, 2021 $ 0.00383
-0.15%
$ -- $ 0
Jul 23, 2021 $ 0.00383
+1.62%
$ -- $ 0
Jul 22, 2021 $ 0.00377
+0.29%
$ -- $ 1
Jul 21, 2021 $ 0.00376
+2.63%
$ -- $ 1
Jul 20, 2021 $ 0.00296
-7.10%
$ -- $ 0
Jul 19, 2021 $ 0.00318
-6.71%
$ -- $ 0
Jul 18, 2021 $ 0.00341
+0.88%
$ -- $ 0
Jul 17, 2021 $ 0.00338
-16.54%
$ -- $ 9
Jul 16, 2021 $ 0.00405
+0.29%
$ -- $ 68
Jul 15, 2021 $ 0.00404
+0.59%
$ -- $ 12
Jul 14, 2021 $ 0.00401
+3.77%
$ -- $ 29
Jul 12, 2021 $ 0.00342
+0.31%
$ -- $ 2
Jul 11, 2021 $ 0.00341
+2.63%
$ -- $ 2
Jul 10, 2021 $ 0.00332
+0.61%
$ -- $ 0
Jul 9, 2021 $ 0.00309
-0.55%
$ -- $ 19
Jul 8, 2021 $ 0.00311
-4.98%
$ -- $ 84
Jul 7, 2021 $ 0.00327
-26.28%
$ -- $ 4
Jul 6, 2021 $ 0.00444
+6.25%
$ -- $ 84
Jul 5, 2021 $ 0.00418
-4.32%
$ -- $ 46
Jul 4, 2021 $ 0.00437
+62.42%
$ -- $ 14
Jul 3, 2021 $ 0.00269
-21.12%
$ -- $ 297
Jul 2, 2021 $ 0.00341
+31.10%
$ -- $ 1