MDAB Historical Data

MDAB
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00187
+1.02%
$ -- $ 56
Aug 29, 2022 $ 0.00185
+2.28%
$ -- $ 55
Aug 28, 2022 $ 0.0014
+0.67%
$ -- $ 4
Aug 27, 2022 $ 0.0014
-1.90%
$ -- $ 4
Aug 13, 2022 $ 0.00165
+0.39%
$ -- $ 2
Aug 12, 2022 $ 0.00165
+1.84%
$ -- $ 2
Aug 8, 2022 $ 0.00182
+2.61%
$ -- $ 2
Aug 7, 2022 $ 0.00178
+3.52%
$ -- $ 2
Aug 1, 2022 $ 0.00141
-0.87%
$ -- $ 43
Jul 31, 2022 $ 0.00142
-2.28%
$ -- $ 43
Jul 30, 2022 $ 0.00145
-3.31%
$ -- $ 29
Jul 22, 2022 $ 0.00132
+1.63%
$ -- $ 235
Jul 21, 2022 $ 0.0013
-5.99%
$ -- $ 231
Jul 20, 2022 $ 0.00139
-4.05%
$ -- $ 1
Jul 18, 2022 $ 0.00132
+4.87%
$ -- $ 8
Jul 17, 2022 $ 0.00126
-1.88%
$ -- $ 8
Jul 12, 2022 $ 0.00111
-0.17%
$ -- $ 0
Jul 11, 2022 $ 0.00111
-3.54%
$ -- $ 0
Jul 10, 2022 $ 0.00115
+0.48%
$ -- $ 0
Jul 9, 2022 $ 0.00116
+1.44%
$ -- $ 5
Jul 8, 2022 $ 0.00115
-0.10%
$ -- $ 5
Jul 4, 2022 $ 0.00357
+0.08%
$ -- $ 2
Jul 3, 2022 $ 0.00356
+0.50%
$ -- $ 2
Jul 2, 2022 $ 0.00354
+1.33%
$ -- $ 1
Jun 29, 2022 $ 0.00383
-3.79%
$ -- $ 0
Jun 28, 2022 $ 0.00398
+39.91%
$ -- $ 172
Jun 27, 2022 $ 0.00352
-0.04%
$ -- $ 0
Jun 26, 2022 $ 0.00352
-1.85%
$ -- $ 0
Jun 24, 2022 $ 0.00281
+1.44%
$ -- $ 8
Jun 23, 2022 $ 0.00277
+2.23%
$ -- $ 8
Jun 22, 2022 $ 0.00418
-1.92%
$ -- $ 0
Jun 21, 2022 $ 0.00426
-2.69%
$ -- $ 0
Jun 14, 2022 $ 0.00435
+0.76%
$ -- $ 1
Jun 13, 2022 $ 0.00431
-2.60%
$ -- $ 1
Jun 11, 2022 $ 0.00347
+0.57%
$ -- $ 0
Jun 10, 2022 $ 0.00344
-1.95%
$ -- $ 0
Jun 5, 2022 $ 0.00448
-1.06%
$ -- $ 0
Jun 4, 2022 $ 0.00453
+1.05%
$ -- $ 0
May 31, 2022 $ 0.0029
-0.57%
$ -- $ 13
May 30, 2022 $ 0.00291
+0.95%
$ -- $ 13
May 14, 2022 $ 0.0062
+1.89%
$ -- $ 1
May 13, 2022 $ 0.00608
-2.59%
$ -- $ 1
May 9, 2022 $ 0.00701
-5.77%
$ -- $ 16
May 8, 2022 $ 0.00743
-0.62%
$ -- $ 17
May 3, 2022 $ 0.00668
-0.86%
$ -- $ 9
May 2, 2022 $ 0.00674
+0.72%
$ -- $ 9
Apr 30, 2022 $ 0.0068
-0.15%
$ -- $ 1
Apr 29, 2022 $ 0.0068
-1.28%
$ -- $ 1
Apr 26, 2022 $ 0.00818
-3.27%
$ -- $ 45
Apr 25, 2022 $ 0.00846
+22.40%
$ -- $ 47
Download