Sonicx Historical Data

SOX
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.00457
-0.11%
$ -- $ 42
May 2021 $ 0.00458
-0.53%
$ -- $ 1,238
Apr 2021 $ 0.0046
+2.32%
$ -- $ 1,241
Mar 2021 $ 0.0045
-0.72%
$ -- $ 864
Feb 2021 $ 0.00453
-15.44%
$ -- $ 1,555
Jan 2021 $ 0.00536
-1.05%
$ -- $ 2,197
Dec 2020 $ 0.00542
-0.82%
$ -- $ 987
May 2020 $ 0.00173
+6.93%
$ -- $ 1,889
Apr 2020 $ 0.00162
+41.69%
$ -- $ 3,842
Mar 2020 $ 0.00114
-19.27%
$ -- $ 3,861
Feb 2020 $ 0.00141
-2.31%
$ -- $ 5,890
Jan 2020 $ 0.00145
+40.31%
$ -- $ 4,737
Dec 2019 $ 0.00261
+4.49%
$ -- $ 39,536
Nov 2019 $ 0.0025
-4.52%
$ -- $ 15,639
Download