Sonicx Historical Data

SOX
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.00457
-0.11%
$ -- $ 42
May 24 $ 0.00458
+1.35%
$ -- $ 289
May 17 $ 0.00452
-0.19%
$ -- $ 287
May 10 $ 0.00453
-1.18%
$ -- $ 289
May 3 $ 0.00458
+0.41%
$ -- $ 290
Apr 26 $ 0.00456
-0.26%
$ -- $ 291
Apr 19 $ 0.00457
+0.12%
$ -- $ 290
Apr 12 $ 0.00457
+0.39%
$ -- $ 289
Apr 5 $ 0.00455
+0.80%
$ -- $ 289
Mar 29 $ 0.00451
-0.05%
$ -- $ 246
Mar 22 $ 0.00452
+0.04%
$ -- $ 287
Mar 15 $ 0.00452
+0.85%
$ -- $ 287
Mar 8 $ 0.00448
-0.73%
$ -- $ 177
Mar 1 $ 0.00452
-0.37%
$ -- $ 32
Feb 22 $ 0.00453
-1.81%
$ -- $ 32
Feb 15 $ 0.00462
-15.01%
$ -- $ 463
Feb 8 $ 0.00543
+1.21%
$ -- $ 531
Feb 1 $ 0.00536
-0.05%
$ -- $ 529
Jan 25 $ 0.00536
-0.86%
$ -- $ 381
Jan 18 $ 0.00543
-0.06%
$ -- $ 537
Jan 11 $ 0.00543
+3.12%
$ -- $ 530
Jan 4 $ 0.00527
-0.19%
$ -- $ 522
Dec 28 $ 0.00528
-1.70%
$ -- $ 455
Dec 21 $ 0.00536
-1.20%
$ -- $ 528
Dec 14 $ 0.00544
-0.55%
$ -- $ 231
May 11 $ 0.00173
+5.82%
$ -- $ 576
May 4 $ 0.00163
-1.21%
$ -- $ 887
Apr 27 $ 0.00165
+11.38%
$ -- $ 950
Apr 20 $ 0.00149
+20.66%
$ -- $ 882
Apr 13 $ 0.00123
+1.91%
$ -- $ 897
Apr 6 $ 0.00121
+1.95%
$ -- $ 916
Mar 30 $ 0.00119
+10.21%
$ -- $ 858
Mar 23 $ 0.00108
+0.99%
$ -- $ 831
Mar 16 $ 0.00107
+5.70%
$ -- $ 734
Mar 9 $ 0.00101
-39.85%
$ -- $ 734
Mar 2 $ 0.00168
+18.81%
$ -- $ 1,143
Feb 24 $ 0.00141
-12.58%
$ -- $ 1,341
Feb 17 $ 0.00161
+0.85%
$ -- $ 1,469
Feb 10 $ 0.0016
+1.50%
$ -- $ 1,535
Feb 3 $ 0.00158
+8.07%
$ -- $ 1,366
Jan 27 $ 0.00146
+7.79%
$ -- $ 1,272
Jan 20 $ 0.00136
-0.98%
$ -- $ 1,172
Jan 13 $ 0.00137
-20.39%
$ -- $ 1,505
Jan 6 $ 0.00172
+66.43%
$ -- $ 1,152
Dec 9 $ 0.00261
+8.68%
$ -- $ 9,148
Dec 2 $ 0.0024
+10.47%
$ -- $ 26,784
Nov 25 $ 0.00217
-16.90%
$ -- $ 19,243
Download