Sonicx Historical Data

SOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.00455
+0.02%
$ -- $ 41
Apr 10, 2021 $ 0.00455
-0.37%
$ -- $ 41
Apr 9, 2021 $ 0.00457
+0.14%
$ -- $ 41
Apr 8, 2021 $ 0.00456
+0.01%
$ -- $ 41
Apr 7, 2021 $ 0.00456
+0.63%
$ -- $ 41
Apr 6, 2021 $ 0.00453
+0.34%
$ -- $ 41
Apr 5, 2021 $ 0.00451
+0.02%
$ -- $ 41
Apr 4, 2021 $ 0.00451
+0.01%
$ -- $ 41
Apr 3, 2021 $ 0.00451
-0.06%
$ -- $ 41
Apr 2, 2021 $ 0.00452
-0.06%
$ -- $ 41
Apr 1, 2021 $ 0.00452
+0.45%
$ -- $ 41
Mar 30, 2021 $ 0.0045
-0.29%
$ -- $ 41
Mar 29, 2021 $ 0.00452
+0.02%
$ -- $ 41
Mar 28, 2021 $ 0.00452
+0.02%
$ -- $ 41
Mar 27, 2021 $ 0.00452
+0.42%
$ -- $ 41
Mar 26, 2021 $ 0.0045
+0.14%
$ -- $ 41
Mar 25, 2021 $ 0.00449
-0.10%
$ -- $ 41
Mar 24, 2021 $ 0.0045
-0.63%
$ -- $ 41
Mar 23, 2021 $ 0.00453
+0.31%
$ -- $ 41
Mar 22, 2021 $ 0.00451
-0.02%
$ -- $ 41
Mar 21, 2021 $ 0.00452
+0.06%
$ -- $ 41
Mar 20, 2021 $ 0.00451
-0.09%
$ -- $ 41
Mar 19, 2021 $ 0.00452
-0.60%
$ -- $ 41
Mar 18, 2021 $ 0.00455
+0.70%
$ -- $ 41
Mar 17, 2021 $ 0.00451
+0.03%
$ -- $ 41
Mar 16, 2021 $ 0.00451
+0.45%
$ -- $ 41
Mar 15, 2021 $ 0.00449
+0.23%
$ -- $ 41
Mar 14, 2021 $ 0.00448
-0.10%
$ -- $ 41
Mar 13, 2021 $ 0.00449
-0.56%
$ -- $ 41
Mar 12, 2021 $ 0.00451
+0.66%
$ -- $ 41
Mar 11, 2021 $ 0.00448
-0.01%
$ -- $ 41
Mar 10, 2021 $ 0.00449
+0.34%
$ -- $ 5
Mar 9, 2021 $ 0.00447
-1.13%
$ -- $ 5
Mar 8, 2021 $ 0.00452
+0.11%
$ -- $ 5
Mar 7, 2021 $ 0.00452
-0.03%
$ -- $ 5
Mar 6, 2021 $ 0.00452
+0.69%
$ -- $ 5
Mar 5, 2021 $ 0.00449
-0.47%
$ -- $ 5
Mar 4, 2021 $ 0.00451
-0.34%
$ -- $ 5
Mar 3, 2021 $ 0.00453
-1.02%
$ -- $ 5
Mar 2, 2021 $ 0.00458
+0.98%
$ -- $ 5
Mar 1, 2021 $ 0.00453
-0.03%
$ -- $ 5
Feb 28, 2021 $ 0.00453
+0.13%
$ -- $ 5
Feb 27, 2021 $ 0.00453
-0.59%
$ -- $ 5
Feb 26, 2021 $ 0.00456
-0.88%
$ -- $ 5
Feb 25, 2021 $ 0.00461
+0.24%
$ -- $ 5
Feb 24, 2021 $ 0.00459
+0.05%
$ -- $ 5
Feb 23, 2021 $ 0.00458
-0.62%
$ -- $ 5
Feb 22, 2021 $ 0.00461
-0.14%
$ -- $ 5
Feb 21, 2021 $ 0.00462
-14.89%
$ -- $ 5
Feb 20, 2021 $ 0.00542
+0.03%
$ -- $ 76