Sonicx Historical Data

SOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.00542
-0.05%
$ -- $ 76
Feb 18, 2021 $ 0.00542
+0.09%
$ -- $ 76
Feb 17, 2021 $ 0.00542
-0.44%
$ -- $ 76
Feb 16, 2021 $ 0.00544
+0.21%
$ -- $ 77
Feb 15, 2021 $ 0.00543
+0.02%
$ -- $ 76
Feb 14, 2021 $ 0.00543
-0.02%
$ -- $ 76
Feb 13, 2021 $ 0.00543
-0.23%
$ -- $ 76
Feb 12, 2021 $ 0.00544
+1.42%
$ -- $ 77
Feb 11, 2021 $ 0.00536
+0.01%
$ -- $ 75
Feb 10, 2021 $ 0.00536
-0.21%
$ -- $ 75
Feb 9, 2021 $ 0.00537
-0.30%
$ -- $ 76
Feb 8, 2021 $ 0.00538
+0.21%
$ -- $ 76
Feb 7, 2021 $ 0.00536
-0.23%
$ -- $ 75
Feb 6, 2021 $ 0.00537
-0.37%
$ -- $ 76
Feb 5, 2021 $ 0.0054
+0.64%
$ -- $ 76
Feb 4, 2021 $ 0.00536
-0.25%
$ -- $ 75
Feb 3, 2021 $ 0.00538
+0.18%
$ -- $ 76
Feb 2, 2021 $ 0.00537
+0.10%
$ -- $ 76
Feb 1, 2021 $ 0.00536
+0.05%
$ -- $ 75
Jan 30, 2021 $ 0.00536
-0.50%
$ -- $ 75
Jan 29, 2021 $ 0.00539
-0.57%
$ -- $ 76
Jan 28, 2021 $ 0.00541
-0.65%
$ -- $ 76
Jan 27, 2021 $ 0.00544
+0.13%
$ -- $ 77
Jan 26, 2021 $ 0.00544
+0.56%
$ -- $ 77
Jan 24, 2021 $ 0.00543
-0.05%
$ -- $ 76
Jan 23, 2021 $ 0.00543
-0.57%
$ -- $ 76
Jan 22, 2021 $ 0.00545
-0.21%
$ -- $ 77
Jan 21, 2021 $ 0.00547
+0.81%
$ -- $ 77
Jan 20, 2021 $ 0.00543
-0.32%
$ -- $ 76
Jan 19, 2021 $ 0.00546
-0.60%
$ -- $ 77
Jan 18, 2021 $ 0.00549
+1.16%
$ -- $ 77
Jan 17, 2021 $ 0.00543
+0.77%
$ -- $ 76
Jan 16, 2021 $ 0.00539
+0.30%
$ -- $ 76
Jan 15, 2021 $ 0.00537
-2.10%
$ -- $ 76
Jan 14, 2021 $ 0.00549
+1.58%
$ -- $ 77
Jan 13, 2021 $ 0.0054
+1.77%
$ -- $ 76
Jan 12, 2021 $ 0.0053
+0.45%
$ -- $ 75
Jan 11, 2021 $ 0.00528
+0.34%
$ -- $ 74
Jan 10, 2021 $ 0.00527
-0.59%
$ -- $ 74
Jan 9, 2021 $ 0.0053
+2.98%
$ -- $ 75
Jan 8, 2021 $ 0.00515
-2.72%
$ -- $ 73
Jan 7, 2021 $ 0.0053
-2.42%
$ -- $ 75
Jan 6, 2021 $ 0.00543
+1.38%
$ -- $ 76
Jan 5, 2021 $ 0.00536
+1.81%
$ -- $ 75
Jan 4, 2021 $ 0.0053
+0.46%
$ -- $ 75
Jan 3, 2021 $ 0.00528
-2.46%
$ -- $ 74
Jan 2, 2021 $ 0.00541
-0.87%
$ -- $ 76
Jan 1, 2021 $ 0.00545
+0.53%
$ -- $ 77
Dec 31, 2020 $ 0.00542
-0.02%
$ -- $ 76
Dec 29, 2020 $ 0.0054
+0.36%
$ -- $ 76