Sonicx Historical Data

SOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.00537
+0.12%
$ -- $ 76
Dec 27, 2020 $ 0.00536
-0.20%
$ -- $ 75
Dec 26, 2020 $ 0.0054
-0.60%
$ -- $ 76
Dec 25, 2020 $ 0.00537
-0.02%
$ -- $ 76
Dec 24, 2020 $ 0.00537
+1.63%
$ -- $ 76
Dec 23, 2020 $ 0.00526
-1.45%
$ -- $ 74
Dec 22, 2020 $ 0.00534
-0.94%
$ -- $ 75
Dec 21, 2020 $ 0.00538
-0.88%
$ -- $ 76
Dec 20, 2020 $ 0.00544
-0.33%
$ -- $ 77
Dec 19, 2020 $ 0.00547
-0.67%
$ -- $ 77
Dec 18, 2020 $ 0.00549
+0.35%
$ -- $ 77
May 14, 2020 $ 0.00173
+1.37%
$ -- $ 151
May 13, 2020 $ 0.00171
+4.00%
$ -- $ 148
May 12, 2020 $ 0.00164
+1.74%
$ -- $ 140
May 11, 2020 $ 0.00161
-1.37%
$ -- $ 137
May 10, 2020 $ 0.00163
+0.58%
$ -- $ 140
May 8, 2020 $ 0.00179
-0.85%
$ -- $ 157
May 7, 2020 $ 0.0018
+6.29%
$ -- $ 159
May 6, 2020 $ 0.0017
+1.83%
$ -- $ 147
May 5, 2020 $ 0.00166
+0.57%
$ -- $ 143
May 4, 2020 $ 0.00165
+0.02%
$ -- $ 142
May 3, 2020 $ 0.00165
-0.60%
$ -- $ 142
May 2, 2020 $ 0.00166
+1.01%
$ -- $ 143
May 1, 2020 $ 0.00165
+1.90%
$ -- $ 141
Apr 30, 2020 $ 0.00162
-1.40%
$ -- $ 137
Apr 29, 2020 $ 0.00164
+9.42%
$ -- $ 140
Apr 28, 2020 $ 0.0015
+0.42%
$ -- $ 124
Apr 27, 2020 $ 0.0015
+0.66%
$ -- $ 124
Apr 26, 2020 $ 0.00149
+1.54%
$ -- $ 122
Apr 25, 2020 $ 0.00146
+0.06%
$ -- $ 120
Apr 24, 2020 $ 0.00146
+14.68%
$ -- $ 120
Apr 23, 2020 $ 0.00127
+3.74%
$ -- $ 137
Apr 22, 2020 $ 0.00123
+2.78%
$ -- $ 131
Apr 21, 2020 $ 0.00119
+0.10%
$ -- $ 126
Apr 20, 2020 $ 0.00119
-3.01%
$ -- $ 126
Apr 19, 2020 $ 0.00123
-0.92%
$ -- $ 131
Apr 18, 2020 $ 0.00124
+1.90%
$ -- $ 133
Apr 17, 2020 $ 0.00122
-0.50%
$ -- $ 129
Apr 16, 2020 $ 0.00122
+5.11%
$ -- $ 130
Apr 15, 2020 $ 0.00117
-2.16%
$ -- $ 122
Apr 14, 2020 $ 0.00119
+0.00%
$ -- $ 126
Apr 13, 2020 $ 0.00119
-1.43%
$ -- $ 126
Apr 12, 2020 $ 0.00121
+1.30%
$ -- $ 128
Apr 11, 2020 $ 0.00119
-0.16%
$ -- $ 126
Apr 10, 2020 $ 0.0012
-4.38%
$ -- $ 126
Apr 9, 2020 $ 0.00125
-0.28%
$ -- $ 134
Apr 8, 2020 $ 0.00125
+1.37%
$ -- $ 135
Apr 7, 2020 $ 0.00124
-1.09%
$ -- $ 132
Apr 6, 2020 $ 0.00125
+5.39%
$ -- $ 134
Apr 5, 2020 $ 0.00119
-0.76%
$ -- $ 125