Sonicx Historical Data

SOX
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.00457
-0.11%
$ -- $ 42
May 30, 2021 $ 0.00458
-0.01%
$ -- $ 42
May 29, 2021 $ 0.00458
+0.42%
$ -- $ 42
May 28, 2021 $ 0.00456
-0.04%
$ -- $ 41
May 27, 2021 $ 0.00456
+0.45%
$ -- $ 41
May 26, 2021 $ 0.00454
+0.01%
$ -- $ 41
May 25, 2021 $ 0.00454
+0.41%
$ -- $ 41
May 24, 2021 $ 0.00452
+0.05%
$ -- $ 41
May 23, 2021 $ 0.00452
+0.04%
$ -- $ 41
May 22, 2021 $ 0.00452
-0.15%
$ -- $ 41
May 21, 2021 $ 0.00453
+0.28%
$ -- $ 41
May 20, 2021 $ 0.00451
-0.32%
$ -- $ 41
May 19, 2021 $ 0.00452
+0.00%
$ -- $ 41
May 18, 2021 $ 0.00453
-0.03%
$ -- $ 41
May 17, 2021 $ 0.00453
-0.07%
$ -- $ 41
May 16, 2021 $ 0.00453
+0.03%
$ -- $ 41
May 15, 2021 $ 0.00453
+0.05%
$ -- $ 41
May 14, 2021 $ 0.00453
+0.50%
$ -- $ 41
May 13, 2021 $ 0.0045
-0.64%
$ -- $ 41
May 12, 2021 $ 0.00455
-0.47%
$ -- $ 41
May 11, 2021 $ 0.00457
-0.27%
$ -- $ 41
May 10, 2021 $ 0.00458
-0.01%
$ -- $ 42
May 9, 2021 $ 0.00458
-0.02%
$ -- $ 42
May 8, 2021 $ 0.00458
+0.68%
$ -- $ 42
May 7, 2021 $ 0.00455
+0.40%
$ -- $ 41
May 6, 2021 $ 0.00453
+0.07%
$ -- $ 41
May 5, 2021 $ 0.00453
-0.40%
$ -- $ 41
May 4, 2021 $ 0.00455
-0.25%
$ -- $ 41
May 3, 2021 $ 0.00456
-0.02%
$ -- $ 41
May 2, 2021 $ 0.00456
+0.01%
$ -- $ 41
May 1, 2021 $ 0.00456
-0.91%
$ -- $ 41
Apr 30, 2021 $ 0.0046
+0.20%
$ -- $ 42
Apr 29, 2021 $ 0.0046
+0.33%
$ -- $ 42
Apr 28, 2021 $ 0.00458
-0.30%
$ -- $ 42
Apr 27, 2021 $ 0.00459
+0.43%
$ -- $ 42
Apr 26, 2021 $ 0.00457
-0.03%
$ -- $ 42
Apr 25, 2021 $ 0.00457
+0.02%
$ -- $ 42
Apr 24, 2021 $ 0.00457
+0.33%
$ -- $ 42
Apr 23, 2021 $ 0.00456
-0.20%
$ -- $ 41
Apr 22, 2021 $ 0.00457
+0.09%
$ -- $ 41
Apr 21, 2021 $ 0.00456
-0.17%
$ -- $ 41
Apr 20, 2021 $ 0.00457
+0.08%
$ -- $ 42
Apr 19, 2021 $ 0.00457
-0.03%
$ -- $ 41
Apr 18, 2021 $ 0.00457
+0.03%
$ -- $ 41
Apr 17, 2021 $ 0.00457
+0.03%
$ -- $ 41
Apr 16, 2021 $ 0.00457
+0.43%
$ -- $ 41
Apr 15, 2021 $ 0.00455
-0.09%
$ -- $ 41
Apr 14, 2021 $ 0.00455
+0.33%
$ -- $ 41
Apr 13, 2021 $ 0.00453
-0.18%
$ -- $ 41
Apr 12, 2021 $ 0.00454
-0.20%
$ -- $ 41
Download