Lil Coq Historical Data

LIL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.000172
-1.12%
$ 232,399 $ 70
Oct 10, 6 PM $ 0.000174
-0.59%
$ 235,051 $ 53
Oct 8, 10 PM $ 0.000185
-0.01%
$ 249,332 $ 83
Oct 8, 9 PM $ 0.000185
-0.67%
$ 249,423 $ 83
Oct 8, 8 PM $ 0.000186
-0.08%
$ 251,174 $ 86
Oct 8, 7 PM $ 0.000186
+0.54%
$ 251,142 $ 86
Oct 8, 6 PM $ 0.000185
+0.09%
$ 249,369 $ 85
Oct 8, 5 PM $ 0.000184
+1.84%
$ 249,055 $ 85
Oct 8, 4 PM $ 0.000181
+0.01%
$ 244,300 $ 84
Oct 8, 3 PM $ 0.000181
-0.55%
$ 244,339 $ 84
Oct 8, 2 PM $ 0.000182
+0.60%
$ 245,761 $ 84
Oct 8, 1 PM $ 0.000181
+0.12%
$ 244,328 $ 84
Oct 8, 12 PM $ 0.000181
+0.08%
$ 244,100 $ 83
Oct 8, 11 AM $ 0.000181
-0.11%
$ 243,861 $ 83
Oct 8, 10 AM $ 0.000181
+0.23%
$ 244,026 $ 84
Oct 8, 9 AM $ 0.000181
-0.12%
$ 243,696 $ 83
Oct 8, 8 AM $ 0.000181
+0.55%
$ 244,175 $ 83
Oct 8, 7 AM $ 0.00018
-0.03%
$ 242,725 $ 83
Oct 8, 6 AM $ 0.00018
+0.09%
$ 242,385 $ 118
Oct 8, 5 AM $ 0.000179
-0.10%
$ 242,113 $ 117
Oct 8, 4 AM $ 0.00018
+0.38%
$ 242,421 $ 117
Oct 8, 3 AM $ 0.00018
-0.48%
$ 242,629 $ 117
Oct 8, 2 AM $ 0.000181
+0.25%
$ 243,789 $ 118
Oct 8, 1 AM $ 0.00018
+0.52%
$ 243,063 $ 118
Oct 8, 12 AM $ 0.000179
+0.06%
$ 241,767 $ 117
Oct 7, 11 PM $ 0.00018
-0.32%
$ 242,728 $ 117
Oct 7, 10 PM $ 0.00018
-2.60%
$ 243,486 $ 118
Oct 7, 9 PM $ 0.000185
+0.28%
$ 250,115 $ 35
Oct 7, 8 PM $ 0.000185
-0.06%
$ 249,374 $ 48
Oct 7, 7 PM $ 0.000185
-0.48%
$ 249,478 $ 48
Oct 7, 6 PM $ 0.000186
-0.51%
$ 250,651 $ 49
Oct 7, 5 PM $ 0.000187
+0.54%
$ 252,018 $ 49
Oct 7, 4 PM $ 0.000186
-1.00%
$ 250,639 $ 49
Oct 7, 3 PM $ 0.000188
-1.39%
$ 253,141 $ 49
Oct 7, 2 PM $ 0.00019
-2.05%
$ 256,779 $ 86
Oct 7, 1 PM $ 0.000194
-0.82%
$ 262,050 $ 88
Oct 7, 12 PM $ 0.000196
-0.02%
$ 264,208 $ 119
Oct 7, 11 AM $ 0.000196
+0.40%
$ 264,273 $ 119
Oct 7, 10 AM $ 0.000195
+0.02%
$ 263,228 $ 118
Oct 7, 9 AM $ 0.000195
+0.19%
$ 263,187 $ 118
Oct 7, 8 AM $ 0.000195
-1.07%
$ 262,871 $ 118
Oct 7, 7 AM $ 0.000197
-0.36%
$ 265,709 $ 83
Oct 7, 6 AM $ 0.000198
-0.48%
$ 266,679 $ 83
Oct 7, 5 AM $ 0.000199
+0.37%
$ 267,975 $ 84
Oct 7, 4 AM $ 0.000198
+0.03%
$ 266,985 $ 83
Oct 7, 3 AM $ 0.000198
-0.18%
$ 266,899 $ 83
Oct 7, 2 AM $ 0.000198
-0.39%
$ 267,388 $ 83
Oct 7, 1 AM $ 0.000199
-0.18%
$ 268,431 $ 84
Oct 7, 12 AM $ 0.000199
-0.03%
$ 268,951 $ 84
Oct 6, 11 PM $ 0.000199
-0.34%
$ 269,065 $ 84