Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Coq Historical Data

LIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.000149
+1.18%
$-- $87
Oct 17, 2025 $0.000131
+1.58%
$199,310 $86
Oct 16, 2025 $0.000135
-5.09%
$182,271 $42
Oct 15, 2025 $0.000142
+0.28%
$192,108 $38
Oct 13, 2025 $0.000153
+4.17%
$207,075 $23
Oct 12, 2025 $0.000147
-0.09%
$198,567 $39
Oct 11, 2025 $0.000148
+5.67%
$199,827 $15
Oct 10, 2025 $0.00014
-19.94%
$189,288 $57
Oct 8, 2025 $0.000185
+3.19%
$249,332 $83
Oct 7, 2025 $0.00018
-9.78%
$242,728 $117
Oct 6, 2025 $0.000199
+0.33%
$269,065 $84
Oct 4, 2025 $0.000199
-0.59%
$-- $13
Oct 3, 2025 $0.0002
+1.67%
$269,805 $13
Oct 2, 2025 $0.000198
-0.03%
$-- $10
Oct 1, 2025 $0.000198
+2.26%
$267,236 $31
Sep 30, 2025 $0.000194
-2.23%
$261,268 $58
Sep 29, 2025 $0.000198
-0.03%
$267,753 $50
Sep 28, 2025 $0.000182
-2.34%
$-- $23
Sep 27, 2025 $0.000187
-0.60%
$252,106 $23
Sep 26, 2025 $0.000187
+0.93%
$253,640 $19
Sep 25, 2025 $0.000211
+0.18%
$-- $11
Sep 24, 2025 $0.000214
-2.20%
$283,679 $11
Sep 23, 2025 $0.000218
+0.86%
$295,195 $53
Sep 22, 2025 $0.000212
+2.81%
$291,718 $25
Sep 21, 2025 $0.000215
-0.19%
$-- $11
Sep 20, 2025 $0.000216
-0.56%
$291,349 $11
Sep 19, 2025 $0.000217
-4.52%
$293,557 $126
Sep 18, 2025 $0.000228
+1.54%
$306,525 $56
Sep 16, 2025 $0.000199
+3.37%
$-- $30
Sep 15, 2025 $0.000194
+2.81%
$260,502 $136
Aug 27, 2025 $0.000155
-0.01%
$-- $45
Aug 26, 2025 $0.000154
+2.17%
$208,885 $45
Aug 25, 2025 $0.000151
-9.73%
$204,204 $52
Aug 24, 2025 $0.000166
+0.82%
$225,348 $55
Aug 23, 2025 $0.000162
+2.41%
$218,882 $65
Aug 22, 2025 $0.000159
+7.59%
$213,734 $119
Aug 21, 2025 $0.000148
-2.18%
$198,902 $329
Aug 20, 2025 $0.000152
+4.72%
$204,923 $28
Aug 19, 2025 $0.000146
-6.10%
$196,253 $148
Aug 18, 2025 $0.000155
-5.19%
$209,843 $92
Aug 17, 2025 $0.000164
+0.20%
$221,321 $72
Aug 16, 2025 $0.000154
+0.04%
$-- $128
Aug 15, 2025 $0.000155
-3.66%
$209,645 $349
Aug 14, 2025 $0.000164
-1.64%
$-- $22
Aug 13, 2025 $0.000167
+1.20%
$225,717 $33
Aug 12, 2025 $0.000161
+8.05%
$217,538 $80
Aug 11, 2025 $0.000149
-3.18%
$201,370 $97
Aug 10, 2025 $0.000154
-1.71%
$207,824 $24
Aug 9, 2025 $0.000157
+2.02%
$212,062 $48
Aug 8, 2025 $0.000151
+0.65%
$-- $33
Download