Lil Coq Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.000149
+1.18%
$-- $87
Oct 17, 2025 $0.000131
+1.58%
$199,310 $86
Oct 16, 2025 $0.000135
-5.09%
$182,271 $42
Oct 15, 2025 $0.000142
+0.28%
$192,108 $38
Oct 13, 2025 $0.000153
+4.17%
$207,075 $23
Oct 12, 2025 $0.000147
-0.09%
$198,567 $39
Oct 11, 2025 $0.000148
+5.67%
$199,827 $15
Oct 10, 2025 $0.00014
-19.94%
$189,288 $57
Oct 8, 2025 $0.000185
+3.19%
$249,332 $83
Oct 7, 2025 $0.00018
-9.78%
$242,728 $117
Oct 6, 2025 $0.000199
+0.33%
$269,065 $84
Oct 4, 2025 $0.000199
-0.59%
$-- $13
Oct 3, 2025 $0.0002
+1.67%
$269,805 $13
Oct 2, 2025 $0.000198
-0.03%
$-- $10
Oct 1, 2025 $0.000198
+2.26%
$267,236 $31
Sep 30, 2025 $0.000194
-2.23%
$261,268 $58
Sep 29, 2025 $0.000198
-0.03%
$267,753 $50
Sep 28, 2025 $0.000182
-2.34%
$-- $23
Sep 27, 2025 $0.000187
-0.60%
$252,106 $23
Sep 26, 2025 $0.000187
+0.93%
$253,640 $19
Sep 25, 2025 $0.000211
+0.18%
$-- $11
Sep 24, 2025 $0.000214
-2.20%
$283,679 $11
Sep 23, 2025 $0.000218
+0.86%
$295,195 $53
Sep 22, 2025 $0.000212
+2.81%
$291,718 $25
Sep 21, 2025 $0.000215
-0.19%
$-- $11
Sep 20, 2025 $0.000216
-0.56%
$291,349 $11
Sep 19, 2025 $0.000217
-4.52%
$293,557 $126
Sep 18, 2025 $0.000228
+1.54%
$306,525 $56
Sep 16, 2025 $0.000199
+3.37%
$-- $30
Sep 15, 2025 $0.000194
+2.81%
$260,502 $136
Aug 27, 2025 $0.000155
-0.01%
$-- $45
Aug 26, 2025 $0.000154
+2.17%
$208,885 $45
Aug 25, 2025 $0.000151
-9.73%
$204,204 $52
Aug 24, 2025 $0.000166
+0.82%
$225,348 $55
Aug 23, 2025 $0.000162
+2.41%
$218,882 $65
Aug 22, 2025 $0.000159
+7.59%
$213,734 $119
Aug 21, 2025 $0.000148
-2.18%
$198,902 $329
Aug 20, 2025 $0.000152
+4.72%
$204,923 $28
Aug 19, 2025 $0.000146
-6.10%
$196,253 $148
Aug 18, 2025 $0.000155
-5.19%
$209,843 $92
Aug 17, 2025 $0.000164
+0.20%
$221,321 $72
Aug 16, 2025 $0.000154
+0.04%
$-- $128
Aug 15, 2025 $0.000155
-3.66%
$209,645 $349
Aug 14, 2025 $0.000164
-1.64%
$-- $22
Aug 13, 2025 $0.000167
+1.20%
$225,717 $33
Aug 12, 2025 $0.000161
+8.05%
$217,538 $80
Aug 11, 2025 $0.000149
-3.18%
$201,370 $97
Aug 10, 2025 $0.000154
-1.71%
$207,824 $24
Aug 9, 2025 $0.000157
+2.02%
$212,062 $48
Aug 8, 2025 $0.000151
+0.65%
$-- $33
Download