Lil Coq Historical Data

LIL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0002
-0.41%
$ 269,933 $ 84
Oct 6, 9 PM $ 0.000201
+0.00%
$ 271,005 $ 85
Oct 6, 8 PM $ 0.000201
-0.19%
$ 271,104 $ 85
Oct 6, 7 PM $ 0.000201
-0.20%
$ 271,616 $ 70
Oct 6, 6 PM $ 0.000202
+0.02%
$ 272,142 $ 70
Oct 6, 5 PM $ 0.000202
+0.32%
$ 272,143 $ 70
Oct 6, 4 PM $ 0.000201
-0.33%
$ 271,233 $ 69
Oct 6, 3 PM $ 0.000201
+0.36%
$ 270,852 $ 70
Oct 6, 2 PM $ 0.0002
+0.59%
$ 269,877 $ 31
Oct 6, 1 PM $ 0.000199
+0.05%
$ 268,306 $ 31
Oct 4, 2 AM $ 0.000199
+0.02%
$ 268,187 $ 13
Oct 4, 1 AM $ 0.000199
-0.37%
$ 268,172 $ 13
Oct 4, 12 AM $ 0.000199
-0.23%
$ 269,167 $ 13
Oct 3, 11 PM $ 0.0002
+0.00%
$ 269,805 $ 13
Oct 3, 10 PM $ 0.0002
+0.58%
$ 269,751 $ 13
Oct 3, 9 PM $ 0.000199
-0.04%
$ 268,220 $ 13
Oct 3, 8 PM $ 0.000199
-0.11%
$ 268,339 $ 23
Oct 3, 7 PM $ 0.000199
+0.49%
$ 268,615 $ 23
Oct 3, 6 PM $ 0.000198
+0.12%
$ 267,294 $ 23
Oct 3, 5 PM $ 0.000198
+0.44%
$ 267,031 $ 23
Oct 3, 4 PM $ 0.000197
+0.50%
$ 265,908 $ 19
Oct 3, 3 PM $ 0.000196
+0.47%
$ 264,547 $ 13
Oct 3, 2 PM $ 0.000195
+0.23%
$ 263,228 $ 13
Oct 3, 1 PM $ 0.000195
+0.38%
$ 262,624 $ 13
Oct 3, 12 PM $ 0.000194
+0.00%
$ 261,640 $ 13
Oct 3, 11 AM $ 0.000194
-0.95%
$ 261,644 $ 13
Oct 3, 10 AM $ 0.000196
+0.57%
$ 264,157 $ 13
Oct 3, 9 AM $ 0.000195
+0.76%
$ 262,659 $ 13
Oct 3, 8 AM $ 0.000193
-0.37%
$ 260,668 $ 13
Oct 3, 7 AM $ 0.000195
-0.96%
$ 263,058 $ 13
Oct 3, 6 AM $ 0.000197
-0.01%
$ 265,731 $ 13
Oct 3, 5 AM $ 0.000198
-0.05%
$ 266,757 $ 13
Oct 3, 4 AM $ 0.000198
-0.21%
$ 267,319 $ 13
Oct 3, 3 AM $ 0.000198
+0.75%
$ 267,909 $ 13
Oct 3, 2 AM $ 0.000196
-0.13%
$ 264,964 $ 13
Oct 2, 2 PM $ 0.000198
+0.00%
$ 267,173 $ 10
Oct 2, 1 PM $ 0.000198
-0.19%
$ 267,165 $ 10
Oct 2, 12 PM $ 0.000198
+0.00%
$ 267,707 $ 10
Oct 2, 11 AM $ 0.000198
+0.02%
$ 267,702 $ 10
Oct 2, 10 AM $ 0.000198
+0.18%
$ 267,665 $ 10
Oct 2, 9 AM $ 0.000198
-0.39%
$ 267,175 $ 29
Oct 2, 8 AM $ 0.000199
+0.03%
$ 268,224 $ 29
Oct 2, 7 AM $ 0.000199
-0.06%
$ 268,181 $ 29
Oct 2, 6 AM $ 0.000199
-0.55%
$ 268,358 $ 29
Oct 2, 5 AM $ 0.0002
+0.43%
$ 269,892 $ 29
Oct 2, 4 AM $ 0.000199
-0.60%
$ 268,719 $ 29
Oct 2, 3 AM $ 0.0002
-0.06%
$ 270,367 $ 31
Oct 2, 2 AM $ 0.0002
+0.80%
$ 270,525 $ 31
Oct 2, 1 AM $ 0.000199
-0.31%
$ 268,373 $ 31
Oct 2, 12 AM $ 0.000199
+0.73%
$ 269,207 $ 31