Lil Coq Historical Data

LIL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.000198
+0.02%
$ 267,236 $ 31
Oct 1, 10 PM $ 0.000198
+0.00%
$ 267,172 $ 31
Oct 1, 9 PM $ 0.000198
-0.02%
$ 267,632 $ 31
Oct 1, 8 PM $ 0.000198
-0.21%
$ 267,673 $ 31
Oct 1, 7 PM $ 0.000199
+0.22%
$ 268,234 $ 31
Oct 1, 6 PM $ 0.000198
+0.05%
$ 267,681 $ 31
Oct 1, 5 PM $ 0.000198
-0.03%
$ 267,588 $ 31
Oct 1, 4 PM $ 0.000198
+0.18%
$ 267,683 $ 26
Oct 1, 3 PM $ 0.000198
-0.38%
$ 267,219 $ 26
Oct 1, 2 PM $ 0.000199
+0.50%
$ 268,257 $ 26
Oct 1, 1 PM $ 0.000199
-0.06%
$ 268,346 $ 21
Oct 1, 12 PM $ 0.000199
-0.35%
$ 268,524 $ 21
Oct 1, 11 AM $ 0.000199
+0.03%
$ 269,118 $ 21
Oct 1, 9 AM $ 0.000195
+0.00%
$ 263,412 $ 61
Oct 1, 8 AM $ 0.000195
+1.30%
$ 263,269 $ 61
Oct 1, 7 AM $ 0.000192
-0.46%
$ 259,863 $ 60
Oct 1, 6 AM $ 0.000193
-0.23%
$ 261,079 $ 60
Oct 1, 5 AM $ 0.000194
-0.08%
$ 261,672 $ 60
Oct 1, 4 AM $ 0.000194
+0.25%
$ 262,020 $ 60
Oct 1, 3 AM $ 0.000194
-0.77%
$ 261,368 $ 58
Oct 1, 2 AM $ 0.000195
+0.43%
$ 263,420 $ 59
Oct 1, 1 AM $ 0.000194
+0.15%
$ 262,305 $ 58
Oct 1, 12 AM $ 0.000194
+0.25%
$ 261,917 $ 58
Download