Lil Coq Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000149
-0.18%
$ 201,405 $ 87
Oct 18, 10 AM $ 0.00015
-0.12%
$ 202,232 $ 87
Oct 18, 9 AM $ 0.00015
+0.35%
$ 202,365 $ 87
Oct 18, 8 AM $ 0.000149
-0.27%
$ 201,823 $ 87
Oct 18, 7 AM $ 0.00015
+0.89%
$ 202,694 $ 87
Oct 18, 6 AM $ 0.000149
+0.31%
$ 200,663 $ 87
Oct 18, 5 AM $ 0.000148
+0.68%
$ 200,036 $ 86
Oct 18, 4 AM $ 0.000147
-0.71%
$ 198,757 $ 86
Oct 18, 3 AM $ 0.000148
+0.13%
$ 200,140 $ 86
Oct 18, 2 AM $ 0.000148
-0.37%
$ 200,137 $ 86
Oct 18, 1 AM $ 0.000149
+0.52%
$ 200,680 $ 87
Oct 18, 12 AM $ 0.000148
+0.39%
$ 199,818 $ 86
Oct 17, 11 PM $ 0.000148
+12.31%
$ 199,310 $ 86
Oct 17, 10 PM $ 0.000131
-0.43%
$ 177,345 $ 86
Oct 17, 9 PM $ 0.000132
+0.18%
$ 177,583 $ 87
Oct 17, 8 PM $ 0.000131
+0.86%
$ 177,319 $ 86
Oct 17, 7 PM $ 0.00013
-0.41%
$ 175,954 $ 86
Oct 17, 6 PM $ 0.000131
-0.06%
$ 176,763 $ 86
Oct 17, 5 PM $ 0.000131
+0.47%
$ 176,425 $ 86
Oct 17, 4 PM $ 0.000131
+0.86%
$ 176,428 $ 92
Oct 17, 3 PM $ 0.00013
+0.29%
$ 174,833 $ 92
Oct 17, 2 PM $ 0.000129
-1.04%
$ 174,713 $ 85
Oct 17, 1 PM $ 0.00013
-0.31%
$ 174,880 $ 87
Oct 17, 12 PM $ 0.00013
+0.58%
$ 175,613 $ 87
Oct 16, 9 PM $ 0.000135
-0.03%
$ 182,271 $ 42
Oct 16, 8 PM $ 0.000135
-0.15%
$ 182,309 $ 42
Oct 16, 7 PM $ 0.000136
-0.94%
$ 182,986 $ 42
Oct 16, 6 PM $ 0.000137
-0.82%
$ 184,662 $ 43
Oct 16, 5 PM $ 0.000138
+0.18%
$ 186,498 $ 43
Oct 16, 4 PM $ 0.000137
-1.43%
$ 185,334 $ 36
Oct 16, 3 PM $ 0.00014
-1.73%
$ 188,964 $ 37
Oct 16, 2 PM $ 0.000143
-0.53%
$ 192,644 $ 37
Oct 16, 1 PM $ 0.000144
-0.46%
$ 193,868 $ 36
Oct 16, 12 PM $ 0.000144
+0.06%
$ 194,748 $ 36
Oct 16, 11 AM $ 0.000144
-0.03%
$ 194,589 $ 36
Oct 16, 10 AM $ 0.000144
+1.30%
$ 194,644 $ 36
Oct 16, 9 AM $ 0.000143
+0.66%
$ 192,414 $ 38
Oct 16, 8 AM $ 0.000142
-0.34%
$ 191,031 $ 38
Oct 16, 7 AM $ 0.000142
-0.68%
$ 191,835 $ 38
Oct 16, 6 AM $ 0.000143
+0.63%
$ 192,799 $ 38
Oct 16, 5 AM $ 0.000142
-0.20%
$ 192,065 $ 38
Oct 16, 4 AM $ 0.000143
-0.36%
$ 192,439 $ 38
Oct 16, 3 AM $ 0.000143
-0.07%
$ 193,180 $ 38
Oct 16, 2 AM $ 0.000143
-0.02%
$ 193,245 $ 38
Oct 16, 1 AM $ 0.000143
+0.51%
$ 192,922 $ 38
Oct 16, 12 AM $ 0.000142
+0.01%
$ 192,065 $ 38
Oct 15, 11 PM $ 0.000142
+0.23%
$ 192,108 $ 38
Oct 15, 10 PM $ 0.000142
+0.30%
$ 191,782 $ 38
Oct 15, 9 PM $ 0.000142
+0.21%
$ 191,648 $ 38
Oct 13, 7 PM $ 0.000153
-0.01%
$ 207,075 $ 23
Download