Blast Frontiers Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₆305
-9.55%
$ -- $ 48
Dec 2024 $ 0.0₅262
-14.76%
$ -- $ 43
Nov 2024 $ 0.0₅274
-46.72%
$ -- $ 686,291
Oct 2024 $ 0.0₅541
-37.88%
$ 15,447 $ 1,924
Sep 2024 $ 0.0₅66
-2.02%
$ 19,800 $ 1,030
Aug 2024 $ 0.0₅674
-7.80%
$ 20,208 $ 2,785
Jul 2024 $ 0.0146
-34.35%
$ -- $ 4.04 million
Jun 2024 $ 0.0221
+63,962.50%
$ 66.42 million $ 8.55 million
May 2024 $ 0.0000344
-45.79%
$ 103,230 $ 1.64 million
Apr 2024 $ 0.0000635
-65.41%
$ 190,440 $ 1.52 million
Mar 2024 $ 0.000184
+37.71%
$ 550,530 $ 1.65 million
Feb 2024 $ 0.000133
-14.71%
$ 399,780 $ 1.72 million
Jan 2024 $ 0.000158
-37.88%
$ 468,720 $ 1.68 million
Dec 2023 $ 0.000255
-12.02%
$ 764,970 $ 1.75 million
Nov 2023 $ 0.000292
+418.61%
$ 876,390 $ 1.21 million
Oct 2023 $ 0.0000563
-17.99%
$ 168,946 $ 1.58 million
Sep 2023 $ 0.0000677
-35.60%
$ 206,012 $ 705,248
Aug 2023 $ 0.000105
+6.84%
$ 315,417 $ 1.07 million
Jul 2023 $ 0.0000986
-75.53%
$ 295,665 $ 1.07 million
Jun 2023 $ 0.000403
-79.97%
$ 1.21 million $ 2.08 million
Download