Blast Frontiers Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₆305
-9.55%
$-- $48
Dec 2024 $0.0₅262
-14.76%
$-- $43
Nov 2024 $0.0₅274
-46.72%
$-- $686,291
Oct 2024 $0.0₅541
-37.88%
$15,447 $1,924
Sep 2024 $0.0₅66
-2.02%
$19,800 $1,030
Aug 2024 $0.0₅674
-7.80%
$20,208 $2,785
Jul 2024 $0.0146
-34.35%
$-- $4.04 million
Jun 2024 $0.0221
+63.96K%
$66.42 million $8.55 million
May 2024 $0.0000344
-45.79%
$103,230 $1.64 million
Apr 2024 $0.0000635
-65.41%
$190,440 $1.52 million
Mar 2024 $0.000184
+37.71%
$550,530 $1.65 million
Feb 2024 $0.000133
-14.71%
$399,780 $1.72 million
Jan 2024 $0.000158
-37.88%
$468,720 $1.68 million
Dec 2023 $0.000255
-12.02%
$764,970 $1.75 million
Nov 2023 $0.000292
+418.61%
$876,390 $1.21 million
Oct 2023 $0.0000563
-17.99%
$168,946 $1.58 million
Sep 2023 $0.0000677
-35.60%
$206,012 $705,248
Aug 2023 $0.000105
+6.84%
$315,417 $1.07 million
Jul 2023 $0.0000986
-75.53%
$295,665 $1.07 million
Jun 2023 $0.000403
-79.97%
$1.21 million $2.08 million
Download