Blast Frontiers Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0₆305
-9.55%
$-- $48
Dec 9, 2024 $0.0₅262
+0.00%
$7,869 $0.1
Dec 7, 2024 $0.0₅268
+0.00%
$-- $13
Dec 6, 2024 $0.0₅268
+0.00%
$8,029 $24
Dec 2, 2024 $0.0₅308
+0.00%
$9,231 $7
Nov 25, 2024 $0.0₅274
+0.00%
$-- $2
Nov 23, 2024 $0.0₅276
+0.00%
$-- $1
Nov 22, 2024 $0.0₅276
+0.53%
$8,273 $4
Nov 21, 2024 $0.0₅274
-38.29%
$8,229 $259
Nov 20, 2024 $0.0₅445
-13.20%
$13,336 $280
Nov 19, 2024 $0.0₅543
-93.13%
$16,301 $24,080
Nov 18, 2024 $0.0000689
+1.27K%
$206,795 $660,259
Nov 17, 2024 $0.0₅501
-15.69%
$15,042 $201
Nov 16, 2024 $0.0₅595
+2.98%
$17,841 $18
Nov 15, 2024 $0.0₅577
-6.20%
$17,325 $785
Nov 14, 2024 $0.0₅616
+25.83%
$18,471 $86
Nov 12, 2024 $0.0₅489
+0.00%
$14,676 $29
Nov 11, 2024 $0.0₅489
-2.74%
$14,676 $76
Nov 10, 2024 $0.0₅503
-0.75%
$15,090 $26
Nov 9, 2024 $0.0₅507
+0.00%
$-- $3
Nov 8, 2024 $0.0₅507
+0.00%
$15,201 $3
Nov 7, 2024 $0.0₅507
-0.37%
$15,201 $84
Nov 6, 2024 $0.0₅509
-0.02%
$15,258 $3
Nov 5, 2024 $0.0₅509
+0.00%
$15,261 $2
Nov 2, 2024 $0.0₅564
+0.00%
$-- $44
Nov 1, 2024 $0.0₅564
+9.52%
$16,917 $46
Oct 31, 2024 $0.0₅515
-4.81%
$15,447 $29
Oct 30, 2024 $0.0₅541
-2.19%
$16,227 $24
Oct 29, 2024 $0.0₅553
+0.00%
$-- $3
Oct 28, 2024 $0.0₅553
+0.00%
$16,596 $9
Oct 26, 2024 $0.0₅553
+0.00%
$-- $5
Oct 25, 2024 $0.0₅553
+0.05%
$16,599 $5
Oct 24, 2024 $0.0₅553
-9.36%
$16,590 $46
Oct 23, 2024 $0.0₅61
-4.67%
$18,303 $229
Oct 22, 2024 $0.0₅64
+7.80%
$19,200 $48
Oct 21, 2024 $0.0₅594
-19.96%
$17,811 $257
Oct 20, 2024 $0.0₅742
+18.73%
$22,254 $2
Oct 19, 2024 $0.0₅625
+1.43%
$18,744 $259
Oct 18, 2024 $0.0₅596
+15.73%
$17,877 $144
Oct 17, 2024 $0.0₅518
+0.00%
$15,546 $8
Oct 16, 2024 $0.0₅518
-1.87%
$15,546 $13
Oct 15, 2024 $0.0₅528
-3.98%
$15,843 $3
Oct 14, 2024 $0.0₅55
-6.72%
$16,500 $26
Oct 13, 2024 $0.0₅59
+11.22%
$17,688 $34
Oct 12, 2024 $0.0₅53
+0.00%
$15,903 $2
Oct 11, 2024 $0.0₅53
-0.45%
$15,903 $76
Oct 10, 2024 $0.0₅532
-2.93%
$15,975 $1
Oct 9, 2024 $0.0₅549
+3.49%
$16,458 $6
Oct 8, 2024 $0.0₅53
+0.00%
$15,903 $9
Oct 7, 2024 $0.0₅53
-16.35%
$15,903 $9
Download