Blast Frontiers Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₆305
-9.55%
$ -- $ 48
Dec 9, 2024 $ 0.0₅262
+0.00%
$ 7,869 $ 0.1
Dec 7, 2024 $ 0.0₅268
+0.00%
$ -- $ 13
Dec 6, 2024 $ 0.0₅268
+0.00%
$ 8,029 $ 24
Dec 2, 2024 $ 0.0₅308
+0.00%
$ 9,231 $ 7
Nov 25, 2024 $ 0.0₅274
+0.00%
$ -- $ 2
Nov 23, 2024 $ 0.0₅276
+0.00%
$ -- $ 1
Nov 22, 2024 $ 0.0₅276
+0.53%
$ 8,273 $ 4
Nov 21, 2024 $ 0.0₅274
-38.29%
$ 8,229 $ 259
Nov 20, 2024 $ 0.0₅445
-13.20%
$ 13,336 $ 280
Nov 19, 2024 $ 0.0₅543
-93.13%
$ 16,301 $ 24,080
Nov 18, 2024 $ 0.0000689
+1,274.78%
$ 206,795 $ 660,259
Nov 17, 2024 $ 0.0₅501
-15.69%
$ 15,042 $ 201
Nov 16, 2024 $ 0.0₅595
+2.98%
$ 17,841 $ 18
Nov 15, 2024 $ 0.0₅577
-6.20%
$ 17,325 $ 785
Nov 14, 2024 $ 0.0₅616
+25.83%
$ 18,471 $ 86
Nov 12, 2024 $ 0.0₅489
+0.00%
$ 14,676 $ 29
Nov 11, 2024 $ 0.0₅489
-2.74%
$ 14,676 $ 76
Nov 10, 2024 $ 0.0₅503
-0.75%
$ 15,090 $ 26
Nov 9, 2024 $ 0.0₅507
+0.00%
$ -- $ 3
Nov 8, 2024 $ 0.0₅507
+0.00%
$ 15,201 $ 3
Nov 7, 2024 $ 0.0₅507
-0.37%
$ 15,201 $ 84
Nov 6, 2024 $ 0.0₅509
-0.02%
$ 15,258 $ 3
Nov 5, 2024 $ 0.0₅509
+0.00%
$ 15,261 $ 2
Nov 2, 2024 $ 0.0₅564
+0.00%
$ -- $ 44
Nov 1, 2024 $ 0.0₅564
+9.52%
$ 16,917 $ 46
Oct 31, 2024 $ 0.0₅515
-4.81%
$ 15,447 $ 29
Oct 30, 2024 $ 0.0₅541
-2.19%
$ 16,227 $ 24
Oct 29, 2024 $ 0.0₅553
+0.00%
$ -- $ 3
Oct 28, 2024 $ 0.0₅553
+0.00%
$ 16,596 $ 9
Oct 26, 2024 $ 0.0₅553
+0.00%
$ -- $ 5
Oct 25, 2024 $ 0.0₅553
+0.05%
$ 16,599 $ 5
Oct 24, 2024 $ 0.0₅553
-9.36%
$ 16,590 $ 46
Oct 23, 2024 $ 0.0₅61
-4.67%
$ 18,303 $ 229
Oct 22, 2024 $ 0.0₅64
+7.80%
$ 19,200 $ 48
Oct 21, 2024 $ 0.0₅594
-19.96%
$ 17,811 $ 257
Oct 20, 2024 $ 0.0₅742
+18.73%
$ 22,254 $ 2
Oct 19, 2024 $ 0.0₅625
+1.43%
$ 18,744 $ 259
Oct 18, 2024 $ 0.0₅596
+15.73%
$ 17,877 $ 144
Oct 17, 2024 $ 0.0₅518
+0.00%
$ 15,546 $ 8
Oct 16, 2024 $ 0.0₅518
-1.87%
$ 15,546 $ 13
Oct 15, 2024 $ 0.0₅528
-3.98%
$ 15,843 $ 3
Oct 14, 2024 $ 0.0₅55
-6.72%
$ 16,500 $ 26
Oct 13, 2024 $ 0.0₅59
+11.22%
$ 17,688 $ 34
Oct 12, 2024 $ 0.0₅53
+0.00%
$ 15,903 $ 2
Oct 11, 2024 $ 0.0₅53
-0.45%
$ 15,903 $ 76
Oct 10, 2024 $ 0.0₅532
-2.93%
$ 15,975 $ 1
Oct 9, 2024 $ 0.0₅549
+3.49%
$ 16,458 $ 6
Oct 8, 2024 $ 0.0₅53
+0.00%
$ 15,903 $ 9
Oct 7, 2024 $ 0.0₅53
-16.35%
$ 15,903 $ 9
Download