Blast Frontiers Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0₅262
+0.00%
$-- $0.1
Dec 2 $0.0₅268
-13.02%
$-- $43
Nov 25 $0.0₅274
+0.00%
$-- $2
Nov 18 $0.0₅276
-45.00%
$-- $684,884
Nov 11 $0.0₅595
+18.23%
$15,042 $995
Nov 4 $0.0₅507
-0.39%
$15,090 $93
Oct 28 $0.0₅564
+1.93%
$-- $154
Oct 21 $0.0₅553
-25.41%
$-- $589
Oct 14 $0.0₅742
+25.81%
$22,254 $454
Oct 7 $0.0₅53
-16.35%
$17,688 $103
Sep 30 $0.0₅54
-18.15%
$19,011 $932
Sep 23 $0.0₅45
-8.36%
$13,485 $365
Sep 16 $0.0₅59
+7.25%
$14,715 $45
Sep 9 $0.0₅649
-0.03%
$16,503 $26
Sep 2 $0.0₅65
-3.62%
$19,488 $138
Aug 26 $0.0₅674
-3.67%
$20,220 $1,925
Aug 19 $0.0₅7
+14.69%
$20,991 $209
Aug 12 $0.0₅726
-0.08%
$18,303 $150
Aug 5 $0.0₅726
-0.56%
$-- $522
Jul 29 $0.0146
-0.27%
$-- $69,588
Jul 22 $0.0152
-16.97%
$43.98 million $595,984
Jul 15 $0.0187
+10.73%
$55.17 million $663,487
Jul 8 $0.0167
+17.46%
$50.37 million $943,309
Jul 1 $0.016
-27.92%
$42.84 million $1.27 million
Jun 24 $0.021
+246.61K%
$66.42 million $6.6 million
Jun 17 $0.0₅996
-27.14%
$25,530 $543,048
Jun 10 $0.0000142
-66.22%
$41,010 $396,064
Jun 3 $0.0000376
+0.51%
$126,480 $303,180
May 27 $0.0000375
-38.03%
$112,410 $392,785
May 20 $0.0000622
-39.98%
$182,340 $320,726
May 13 $0.0000951
-16.46%
$312,120 $306,782
May 6 $0.000124
+10.91%
$341,250 $324,814
Apr 29 $0.000115
+46.76%
$336,120 $295,508
Apr 22 $0.0000759
-18.07%
$235,890 $338,193
Apr 15 $0.000096
+0.84%
$274,920 $318,193
Apr 8 $0.0000929
-18.44%
$286,320 $257,503
Apr 1 $0.000113
-38.18%
$341,430 $304,812
Mar 25 $0.00017
+30.24%
$550,530 $273,933
Mar 18 $0.000116
-18.75%
$392,640 $277,715
Mar 11 $0.000137
-30.07%
$428,400 $307,590
Mar 4 $0.000162
+16.47%
$588,690 $367,560
Feb 26 $0.000139
-10.11%
$415,530 $417,438
Feb 19 $0.000154
+3.57%
$460,920 $406,350
Feb 12 $0.000149
-6.89%
$446,670 $412,376
Feb 5 $0.00016
+3.72%
$479,670 $366,000
Jan 29 $0.000155
+2.67%
$464,280 $403,121
Jan 22 $0.000155
-5.68%
$452,850 $317,021
Jan 15 $0.000161
-16.21%
$491,400 $321,574
Jan 8 $0.000191
-0.72%
$576,060 $330,873
Jan 1 $0.000193
-24.26%
$589,470 $337,790
Download