Blast Frontiers Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₅262
+0.00%
$ -- $ 0.1
Dec 2 $ 0.0₅268
-13.02%
$ -- $ 43
Nov 25 $ 0.0₅274
+0.00%
$ -- $ 2
Nov 18 $ 0.0₅276
-45.00%
$ -- $ 684,884
Nov 11 $ 0.0₅595
+18.23%
$ 15,042 $ 995
Nov 4 $ 0.0₅507
-0.39%
$ 15,090 $ 93
Oct 28 $ 0.0₅564
+1.93%
$ -- $ 154
Oct 21 $ 0.0₅553
-25.41%
$ -- $ 589
Oct 14 $ 0.0₅742
+25.81%
$ 22,254 $ 454
Oct 7 $ 0.0₅53
-16.35%
$ 17,688 $ 103
Sep 30 $ 0.0₅54
-18.15%
$ 19,011 $ 932
Sep 23 $ 0.0₅45
-8.36%
$ 13,485 $ 365
Sep 16 $ 0.0₅59
+7.25%
$ 14,715 $ 45
Sep 9 $ 0.0₅649
-0.03%
$ 16,503 $ 26
Sep 2 $ 0.0₅65
-3.62%
$ 19,488 $ 138
Aug 26 $ 0.0₅674
-3.67%
$ 20,220 $ 1,925
Aug 19 $ 0.0₅7
+14.69%
$ 20,991 $ 209
Aug 12 $ 0.0₅726
-0.08%
$ 18,303 $ 150
Aug 5 $ 0.0₅726
-0.56%
$ -- $ 522
Jul 29 $ 0.0146
-0.27%
$ -- $ 69,588
Jul 22 $ 0.0152
-16.97%
$ 43.98 million $ 595,984
Jul 15 $ 0.0187
+10.73%
$ 55.17 million $ 663,487
Jul 8 $ 0.0167
+17.46%
$ 50.37 million $ 943,309
Jul 1 $ 0.016
-27.92%
$ 42.84 million $ 1.27 million
Jun 24 $ 0.021
+246,613.62%
$ 66.42 million $ 6.6 million
Jun 17 $ 0.0₅996
-27.14%
$ 25,530 $ 543,048
Jun 10 $ 0.0000142
-66.22%
$ 41,010 $ 396,064
Jun 3 $ 0.0000376
+0.51%
$ 126,480 $ 303,180
May 27 $ 0.0000375
-38.03%
$ 112,410 $ 392,785
May 20 $ 0.0000622
-39.98%
$ 182,340 $ 320,726
May 13 $ 0.0000951
-16.46%
$ 312,120 $ 306,782
May 6 $ 0.000124
+10.91%
$ 341,250 $ 324,814
Apr 29 $ 0.000115
+46.76%
$ 336,120 $ 295,508
Apr 22 $ 0.0000759
-18.07%
$ 235,890 $ 338,193
Apr 15 $ 0.000096
+0.84%
$ 274,920 $ 318,193
Apr 8 $ 0.0000929
-18.44%
$ 286,320 $ 257,503
Apr 1 $ 0.000113
-38.18%
$ 341,430 $ 304,812
Mar 25 $ 0.00017
+30.24%
$ 550,530 $ 273,933
Mar 18 $ 0.000116
-18.75%
$ 392,640 $ 277,715
Mar 11 $ 0.000137
-30.07%
$ 428,400 $ 307,590
Mar 4 $ 0.000162
+16.47%
$ 588,690 $ 367,560
Feb 26 $ 0.000139
-10.11%
$ 415,530 $ 417,438
Feb 19 $ 0.000154
+3.57%
$ 460,920 $ 406,350
Feb 12 $ 0.000149
-6.89%
$ 446,670 $ 412,376
Feb 5 $ 0.00016
+3.72%
$ 479,670 $ 366,000
Jan 29 $ 0.000155
+2.67%
$ 464,280 $ 403,121
Jan 22 $ 0.000155
-5.68%
$ 452,850 $ 317,021
Jan 15 $ 0.000161
-16.21%
$ 491,400 $ 321,574
Jan 8 $ 0.000191
-0.72%
$ 576,060 $ 330,873
Jan 1 $ 0.000193
-24.26%
$ 589,470 $ 337,790
Download