Blast Frontiers Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00011
-8.66%
$ 331,106 $ 27,414
Aug 25, 2023 $ 0.000121
-0.79%
$ 362,239 $ 37,353
Aug 24, 2023 $ 0.000122
+0.03%
$ 365,219 $ 39,605
Aug 23, 2023 $ 0.000122
-5.00%
$ 365,693 $ 16,289
Aug 22, 2023 $ 0.000128
-2.62%
$ 384,555 $ 32,299
Aug 21, 2023 $ 0.000132
-8.81%
$ 394,977 $ 22,372
Aug 20, 2023 $ 0.000143
-1.30%
$ 430,069 $ 25,621
Aug 19, 2023 $ 0.000145
-16.37%
$ 435,727 $ 29,525
Aug 18, 2023 $ 0.000174
+3.05%
$ 521,221 $ 34,004
Aug 17, 2023 $ 0.000169
+2.85%
$ 505,705 $ 31,654
Aug 16, 2023 $ 0.00016
+30.94%
$ 481,448 $ 58,477
Aug 15, 2023 $ 0.000122
+15.98%
$ 366,919 $ 27,877
Aug 14, 2023 $ 0.000114
+8.96%
$ 341,676 $ 37,627
Aug 13, 2023 $ 0.000104
+1.12%
$ 311,709 $ 29,862
Aug 12, 2023 $ 0.000103
+11.32%
$ 308,546 $ 34,410
Aug 11, 2023 $ 0.0000923
+7.75%
$ 276,812 $ 33,306
Aug 10, 2023 $ 0.0000855
+1.90%
$ 256,592 $ 35,661
Aug 9, 2023 $ 0.0000839
-0.42%
$ 251,620 $ 36,975
Aug 8, 2023 $ 0.0000843
-2.80%
$ 252,751 $ 35,137
Aug 7, 2023 $ 0.0000867
+0.42%
$ 260,033 $ 38,944
Aug 6, 2023 $ 0.0000862
-5.20%
$ 258,649 $ 40,672
Aug 5, 2023 $ 0.0000909
-4.02%
$ 272,848 $ 38,536
Aug 4, 2023 $ 0.0000946
-0.03%
$ 283,654 $ 38,849
Aug 3, 2023 $ 0.0000946
-8.44%
$ 283,794 $ 34,934
Aug 2, 2023 $ 0.000104
+5.44%
$ 310,868 $ 35,524
Aug 1, 2023 $ 0.0000985
+0.05%
$ 295,649 $ 36,300
Jul 31, 2023 $ 0.0000986
+0.48%
$ 295,665 $ 38,401
Jul 30, 2023 $ 0.000099
-20.75%
$ 296,890 $ 26,614
Jul 29, 2023 $ 0.000133
+34.55%
$ 399,018 $ 49,434
Jul 28, 2023 $ 0.0000983
+11.30%
$ 295,030 $ 40,873
Jul 27, 2023 $ 0.0000879
-0.72%
$ 263,762 $ 38,382
Jul 26, 2023 $ 0.0000884
-8.05%
$ 265,169 $ 31,318
Jul 25, 2023 $ 0.0000962
-4.33%
$ 288,552 $ 36,264
Jul 24, 2023 $ 0.000112
-17.74%
$ 335,432 $ 42,445
Jul 23, 2023 $ 0.000136
+13.87%
$ 406,996 $ 47,569
Jul 22, 2023 $ 0.000119
+15.91%
$ 357,353 $ 28,380
Jul 21, 2023 $ 0.000102
-8.35%
$ 306,180 $ 31,335
Jul 20, 2023 $ 0.000112
-8.55%
$ 334,546 $ 30,691
Jul 19, 2023 $ 0.000122
-17.80%
$ 365,668 $ 24,778
Jul 18, 2023 $ 0.000148
-18.16%
$ 444,956 $ 18,462
Jul 17, 2023 $ 0.000176
-0.32%
$ 529,452 $ 34,338
Jul 16, 2023 $ 0.000178
-4.56%
$ 534,721 $ 27,434
Jul 15, 2023 $ 0.000186
-0.31%
$ 558,665 $ 26,604
Jul 14, 2023 $ 0.000187
-5.30%
$ 561,637 $ 26,786
Jul 13, 2023 $ 0.000197
-26.48%
$ 591,248 $ 31,267
Jul 12, 2023 $ 0.000256
+28.43%
$ 767,109 $ 33,465
Jul 11, 2023 $ 0.000236
-7.17%
$ 708,661 $ 27,524
Jul 10, 2023 $ 0.000255
-3.92%
$ 763,500 $ 39,688
Jul 9, 2023 $ 0.000265
-10.66%
$ 794,985 $ 45,338
Jul 8, 2023 $ 0.000296
-4.20%
$ 889,208 $ 25,505