Blast Frontiers Historical Data

BLAST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.000313
-8.78%
$ 940,395 $ 26,315
Jul 6, 2023 $ 0.000346
+0.60%
$ 1.04 million $ 30,787
Jul 5, 2023 $ 0.000344
-0.59%
$ 1.03 million $ 33,142
Jul 4, 2023 $ 0.000348
-11.12%
$ 1.04 million $ 29,811
Jul 3, 2023 $ 0.000394
+12.98%
$ 1.18 million $ 54,907
Jul 2, 2023 $ 0.000351
-15.90%
$ 1.05 million $ 44,872
Jul 1, 2023 $ 0.000417
+3.47%
$ 1.25 million $ 44,235
Jun 30, 2023 $ 0.000403
-14.19%
$ 1.21 million $ 39,165
Jun 29, 2023 $ 0.000467
-7.51%
$ 1.4 million $ 43,437
Jun 28, 2023 $ 0.000502
-19.75%
$ 1.51 million $ 39,468
Jun 27, 2023 $ 0.000625
-0.32%
$ 1.88 million $ 73,106
Jun 26, 2023 $ 0.000626
-10.66%
$ 1.88 million $ 142,499
Jun 25, 2023 $ 0.000641
+41.03%
$ 1.92 million $ 164,763
Jun 24, 2023 $ 0.000462
+1.69%
$ 1.38 million $ 78,445
Jun 23, 2023 $ 0.000464
+21.91%
$ 1.39 million $ 126,930
Jun 22, 2023 $ 0.000381
-0.08%
$ 1.14 million $ 89,735
Jun 21, 2023 $ 0.000369
-5.34%
$ 1.11 million $ 87,837
Jun 20, 2023 $ 0.000388
+4.20%
$ 1.16 million $ 91,094
Jun 19, 2023 $ 0.000372
-8.37%
$ 1.12 million $ 82,299
Jun 18, 2023 $ 0.000406
+5.23%
$ 1.22 million $ 82,661
Jun 17, 2023 $ 0.000383
-38.98%
$ 1.15 million $ 91,896
Jun 16, 2023 $ 0.000628
-37.41%
$ 1.88 million $ 75,627
Jun 15, 2023 $ 0.001
-5.22%
$ 3.01 million $ 99,623
Jun 14, 2023 $ 0.00106
-9.20%
$ 3.17 million $ 107,802
Jun 13, 2023 $ 0.00119
-25.59%
$ 3.56 million $ 81,324
Jun 12, 2023 $ 0.0016
+12.46%
$ 4.8 million $ 109,619
Jun 11, 2023 $ 0.00142
+16.55%
$ 4.25 million $ 104,170
Jun 10, 2023 $ 0.00122
-20.90%
$ 3.66 million $ 89,208
Jun 9, 2023 $ 0.00175
-17.44%
$ 5.24 million $ 83,168
Jun 8, 2023 $ 0.00212
+5.41%
$ 6.35 million $ 96,613
Download