Blast Frontiers Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.000262
+14.36%
$765,420 $323,528
Dec 18 $0.000234
+12.98%
$688,590 $351,216
Dec 11 $0.000207
+2.44%
$622,830 $345,071
Dec 4 $0.000185
-35.61%
$605,580 $337,039
Nov 27 $0.000287
-16.40%
$859,980 $330,561
Nov 20 $0.000509
+626.76%
$1.03 million $240,127
Nov 13 $0.000055
-5.77%
$210,000 $46,126
Nov 6 $0.0000591
-13.05%
$176,490 $342,310
Oct 30 $0.0000804
+34.56%
$200,952 $396,786
Oct 23 $0.0000597
+21.85%
$179,033 $456,897
Oct 16 $0.0000489
-25.82%
$146,645 $468,575
Oct 9 $0.0000661
-0.23%
$197,487 $323,925
Oct 2 $0.0000664
-4.22%
$197,739 $91,890
Sep 25 $0.0000692
-2.64%
$207,572 $105,989
Sep 18 $0.000071
-2.80%
$212,903 $90,767
Sep 11 $0.0000757
-2.91%
$218,925 $106,663
Sep 4 $0.0000772
-24.00%
$234,748 $226,861
Aug 28 $0.000101
-8.19%
$303,225 $265,688
Aug 21 $0.00011
-23.56%
$330,234 $175,332
Aug 14 $0.000145
+38.95%
$430,069 $219,163
Aug 7 $0.000103
+19.16%
$311,709 $214,433
Jul 31 $0.0000862
-12.10%
$258,649 $263,217
Jul 24 $0.000099
-27.20%
$296,890 $265,331
Jul 17 $0.000136
-23.38%
$406,996 $215,552
Jul 10 $0.000178
-32.71%
$534,721 $212,768
Jul 3 $0.000265
-23.95%
$794,985 $245,804
Jun 26 $0.000351
-49.94%
$1.05 million $426,783
Jun 19 $0.000462
+13.66%
$1.92 million $556,340
Jun 12 $0.000383
-73.07%
$1.22 million $565,890
Jun 5 $0.00122
-39.29%
$4.25 million $268,989
Download