Blast Frontiers Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000262
+14.36%
$ 765,420 $ 323,528
Dec 18 $ 0.000234
+12.98%
$ 688,590 $ 351,216
Dec 11 $ 0.000207
+2.44%
$ 622,830 $ 345,071
Dec 4 $ 0.000185
-35.61%
$ 605,580 $ 337,039
Nov 27 $ 0.000287
-16.40%
$ 859,980 $ 330,561
Nov 20 $ 0.000509
+626.76%
$ 1.03 million $ 240,127
Nov 13 $ 0.000055
-5.77%
$ 210,000 $ 46,126
Nov 6 $ 0.0000591
-13.05%
$ 176,490 $ 342,310
Oct 30 $ 0.0000804
+34.56%
$ 200,952 $ 396,786
Oct 23 $ 0.0000597
+21.85%
$ 179,033 $ 456,897
Oct 16 $ 0.0000489
-25.82%
$ 146,645 $ 468,575
Oct 9 $ 0.0000661
-0.23%
$ 197,487 $ 323,925
Oct 2 $ 0.0000664
-4.22%
$ 197,739 $ 91,890
Sep 25 $ 0.0000692
-2.64%
$ 207,572 $ 105,989
Sep 18 $ 0.000071
-2.80%
$ 212,903 $ 90,767
Sep 11 $ 0.0000757
-2.91%
$ 218,925 $ 106,663
Sep 4 $ 0.0000772
-24.00%
$ 234,748 $ 226,861
Aug 28 $ 0.000101
-8.19%
$ 303,225 $ 265,688
Aug 21 $ 0.00011
-23.56%
$ 330,234 $ 175,332
Aug 14 $ 0.000145
+38.95%
$ 430,069 $ 219,163
Aug 7 $ 0.000103
+19.16%
$ 311,709 $ 214,433
Jul 31 $ 0.0000862
-12.10%
$ 258,649 $ 263,217
Jul 24 $ 0.000099
-27.20%
$ 296,890 $ 265,331
Jul 17 $ 0.000136
-23.38%
$ 406,996 $ 215,552
Jul 10 $ 0.000178
-32.71%
$ 534,721 $ 212,768
Jul 3 $ 0.000265
-23.95%
$ 794,985 $ 245,804
Jun 26 $ 0.000351
-49.94%
$ 1.05 million $ 426,783
Jun 19 $ 0.000462
+13.66%
$ 1.92 million $ 556,340
Jun 12 $ 0.000383
-73.07%
$ 1.22 million $ 565,890
Jun 5 $ 0.00122
-39.29%
$ 4.25 million $ 268,989
Download