Blast Frontiers Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0000121
-19.60%
$36,180 $88,356
Jun 20, 2024 $0.000015
+0.47%
$45,030 $84,659
Jun 19, 2024 $0.000015
+1.22%
$45,060 $89,773
Jun 18, 2024 $0.0000146
+6.48%
$43,860 $103,251
Jun 17, 2024 $0.0000136
-0.44%
$40,830 $101,958
Jun 16, 2024 $0.0000137
-4.00%
$41,010 $101,832
Jun 15, 2024 $0.0000142
+5.64%
$42,690 $108,233
Jun 14, 2024 $0.0000135
-23.51%
$40,410 $83,115
Jun 13, 2024 $0.0000175
+2.22%
$52,590 $93,193
Jun 12, 2024 $0.000017
-43.10%
$51,090 $37,142
Jun 11, 2024 $0.0000299
-23.61%
$89,670 $36,221
Jun 10, 2024 $0.000039
-7.31%
$117,120 $38,159
Jun 9, 2024 $0.0000422
+11.62%
$126,480 $41,550
Jun 8, 2024 $0.0000376
-6.14%
$113,340 $42,228
Jun 7, 2024 $0.0000406
-17.02%
$121,950 $43,055
Jun 6, 2024 $0.0000491
-14.89%
$147,270 $45,926
Jun 5, 2024 $0.0000577
+18.69%
$173,010 $53,258
Jun 4, 2024 $0.0000487
+17.75%
$146,070 $61,896
Jun 3, 2024 $0.000041
+9.59%
$123,060 $56,817
Jun 2, 2024 $0.0000375
+4.46%
$112,410 $58,085
Jun 1, 2024 $0.0000359
+3.82%
$107,640 $52,358
May 31, 2024 $0.0000344
-0.32%
$103,230 $58,241
May 30, 2024 $0.0000345
-1.06%
$103,590 $59,683
May 29, 2024 $0.0000351
-24.58%
$105,150 $52,490
May 28, 2024 $0.0000461
-24.27%
$138,450 $50,415
May 27, 2024 $0.0000609
+0.76%
$182,760 $61,513
May 26, 2024 $0.0000608
-2.39%
$182,340 $55,181
May 25, 2024 $0.0000622
-10.38%
$186,510 $57,318
May 24, 2024 $0.0000697
+2.53%
$209,160 $57,800
May 23, 2024 $0.000068
-5.65%
$203,970 $57,407
May 22, 2024 $0.0000725
-21.53%
$217,560 $53,149
May 21, 2024 $0.0000921
-6.47%
$276,360 $52,382
May 20, 2024 $0.000099
-4.44%
$296,940 $42,669
May 19, 2024 $0.000104
+9.62%
$312,120 $50,028
May 18, 2024 $0.0000951
-2.11%
$285,300 $47,754
May 17, 2024 $0.0000972
-13.24%
$291,630 $53,385
May 16, 2024 $0.000112
-13.64%
$336,330 $49,435
May 15, 2024 $0.00013
+4.98%
$389,280 $52,480
May 14, 2024 $0.000123
+0.74%
$370,470 $45,407
May 13, 2024 $0.000123
+7.71%
$367,860 $58,321
May 12, 2024 $0.000114
-8.03%
$341,250 $49,706
May 11, 2024 $0.000124
+15.30%
$371,040 $58,010
May 10, 2024 $0.000107
-20.50%
$322,170 $43,095
May 9, 2024 $0.000135
-0.21%
$405,210 $57,659
May 8, 2024 $0.000135
+13.46%
$405,450 $57,164
May 7, 2024 $0.000119
-3.88%
$356,160 $57,768
May 6, 2024 $0.000124
+10.98%
$371,250 $51,118
May 5, 2024 $0.000112
-2.57%
$336,120 $45,286
May 4, 2024 $0.000115
+14.25%
$345,000 $50,514
May 3, 2024 $0.000101
+26.82%
$301,620 $52,273