Blast Frontiers Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0000121
-19.60%
$ 36,180 $ 88,356
Jun 20, 2024 $ 0.000015
+0.47%
$ 45,030 $ 84,659
Jun 19, 2024 $ 0.000015
+1.22%
$ 45,060 $ 89,773
Jun 18, 2024 $ 0.0000146
+6.48%
$ 43,860 $ 103,251
Jun 17, 2024 $ 0.0000136
-0.44%
$ 40,830 $ 101,958
Jun 16, 2024 $ 0.0000137
-4.00%
$ 41,010 $ 101,832
Jun 15, 2024 $ 0.0000142
+5.64%
$ 42,690 $ 108,233
Jun 14, 2024 $ 0.0000135
-23.51%
$ 40,410 $ 83,115
Jun 13, 2024 $ 0.0000175
+2.22%
$ 52,590 $ 93,193
Jun 12, 2024 $ 0.000017
-43.10%
$ 51,090 $ 37,142
Jun 11, 2024 $ 0.0000299
-23.61%
$ 89,670 $ 36,221
Jun 10, 2024 $ 0.000039
-7.31%
$ 117,120 $ 38,159
Jun 9, 2024 $ 0.0000422
+11.62%
$ 126,480 $ 41,550
Jun 8, 2024 $ 0.0000376
-6.14%
$ 113,340 $ 42,228
Jun 7, 2024 $ 0.0000406
-17.02%
$ 121,950 $ 43,055
Jun 6, 2024 $ 0.0000491
-14.89%
$ 147,270 $ 45,926
Jun 5, 2024 $ 0.0000577
+18.69%
$ 173,010 $ 53,258
Jun 4, 2024 $ 0.0000487
+17.75%
$ 146,070 $ 61,896
Jun 3, 2024 $ 0.000041
+9.59%
$ 123,060 $ 56,817
Jun 2, 2024 $ 0.0000375
+4.46%
$ 112,410 $ 58,085
Jun 1, 2024 $ 0.0000359
+3.82%
$ 107,640 $ 52,358
May 31, 2024 $ 0.0000344
-0.32%
$ 103,230 $ 58,241
May 30, 2024 $ 0.0000345
-1.06%
$ 103,590 $ 59,683
May 29, 2024 $ 0.0000351
-24.58%
$ 105,150 $ 52,490
May 28, 2024 $ 0.0000461
-24.27%
$ 138,450 $ 50,415
May 27, 2024 $ 0.0000609
+0.76%
$ 182,760 $ 61,513
May 26, 2024 $ 0.0000608
-2.39%
$ 182,340 $ 55,181
May 25, 2024 $ 0.0000622
-10.38%
$ 186,510 $ 57,318
May 24, 2024 $ 0.0000697
+2.53%
$ 209,160 $ 57,800
May 23, 2024 $ 0.000068
-5.65%
$ 203,970 $ 57,407
May 22, 2024 $ 0.0000725
-21.53%
$ 217,560 $ 53,149
May 21, 2024 $ 0.0000921
-6.47%
$ 276,360 $ 52,382
May 20, 2024 $ 0.000099
-4.44%
$ 296,940 $ 42,669
May 19, 2024 $ 0.000104
+9.62%
$ 312,120 $ 50,028
May 18, 2024 $ 0.0000951
-2.11%
$ 285,300 $ 47,754
May 17, 2024 $ 0.0000972
-13.24%
$ 291,630 $ 53,385
May 16, 2024 $ 0.000112
-13.64%
$ 336,330 $ 49,435
May 15, 2024 $ 0.00013
+4.98%
$ 389,280 $ 52,480
May 14, 2024 $ 0.000123
+0.74%
$ 370,470 $ 45,407
May 13, 2024 $ 0.000123
+7.71%
$ 367,860 $ 58,321
May 12, 2024 $ 0.000114
-8.03%
$ 341,250 $ 49,706
May 11, 2024 $ 0.000124
+15.30%
$ 371,040 $ 58,010
May 10, 2024 $ 0.000107
-20.50%
$ 322,170 $ 43,095
May 9, 2024 $ 0.000135
-0.21%
$ 405,210 $ 57,659
May 8, 2024 $ 0.000135
+13.46%
$ 405,450 $ 57,164
May 7, 2024 $ 0.000119
-3.88%
$ 356,160 $ 57,768
May 6, 2024 $ 0.000124
+10.98%
$ 371,250 $ 51,118
May 5, 2024 $ 0.000112
-2.57%
$ 336,120 $ 45,286
May 4, 2024 $ 0.000115
+14.25%
$ 345,000 $ 50,514
May 3, 2024 $ 0.000101
+26.82%
$ 301,620 $ 52,273