Blast Frontiers Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0000793
+14.04%
$ 237,840 $ 49,243
May 1, 2024 $ 0.0000702
+10.65%
$ 208,530 $ 49,957
Apr 30, 2024 $ 0.0000635
-16.23%
$ 190,440 $ 37,117
Apr 29, 2024 $ 0.0000762
-2.78%
$ 228,540 $ 56,404
Apr 28, 2024 $ 0.0000786
+3.79%
$ 235,890 $ 57,674
Apr 27, 2024 $ 0.0000759
+5.20%
$ 227,640 $ 58,370
Apr 26, 2024 $ 0.0000718
+7.09%
$ 215,550 $ 57,017
Apr 25, 2024 $ 0.0000674
-17.01%
$ 202,110 $ 59,195
Apr 24, 2024 $ 0.0000808
-8.25%
$ 242,340 $ 47,317
Apr 23, 2024 $ 0.0000882
-1.54%
$ 264,600 $ 57,768
Apr 22, 2024 $ 0.0000902
-2.56%
$ 270,750 $ 58,525
Apr 21, 2024 $ 0.0000916
-4.74%
$ 274,920 $ 50,906
Apr 20, 2024 $ 0.000096
+2.02%
$ 288,060 $ 49,607
Apr 19, 2024 $ 0.0000939
+0.34%
$ 281,550 $ 59,402
Apr 18, 2024 $ 0.0000933
+7.33%
$ 279,840 $ 54,740
Apr 17, 2024 $ 0.000087
-4.77%
$ 260,940 $ 54,617
Apr 16, 2024 $ 0.0000915
-8.00%
$ 274,470 $ 47,669
Apr 15, 2024 $ 0.0000994
+4.40%
$ 298,230 $ 52,159
Apr 14, 2024 $ 0.0000954
+1.48%
$ 286,320 $ 52,964
Apr 13, 2024 $ 0.0000929
-8.94%
$ 278,640 $ 35,614
Apr 12, 2024 $ 0.000101
-16.51%
$ 302,430 $ 42,652
Apr 11, 2024 $ 0.00012
+3.50%
$ 361,470 $ 44,868
Apr 10, 2024 $ 0.000117
-2.15%
$ 350,370 $ 43,187
Apr 9, 2024 $ 0.000119
-6.33%
$ 357,120 $ 41,224
Apr 8, 2024 $ 0.000127
+11.62%
$ 381,330 $ 49,958
Apr 7, 2024 $ 0.000114
+0.23%
$ 341,430 $ 49,862
Apr 6, 2024 $ 0.000113
-5.80%
$ 340,380 $ 47,978
Apr 5, 2024 $ 0.000122
-3.78%
$ 364,800 $ 59,321
Apr 4, 2024 $ 0.000127
+6.60%
$ 379,890 $ 45,261
Apr 3, 2024 $ 0.000119
-7.53%
$ 356,400 $ 57,132
Apr 2, 2024 $ 0.000128
-6.51%
$ 384,780 $ 52,538
Apr 1, 2024 $ 0.000137
-25.20%
$ 411,810 $ 42,583
Mar 31, 2024 $ 0.000184
+8.05%
$ 550,530 $ 54,313
Mar 30, 2024 $ 0.00017
+4.33%
$ 510,780 $ 48,436
Mar 29, 2024 $ 0.000162
+0.67%
$ 485,490 $ 48,107
Mar 28, 2024 $ 0.00016
+9.38%
$ 481,440 $ 40,342
Mar 27, 2024 $ 0.000148
+30.14%
$ 443,970 $ 54,153
Mar 26, 2024 $ 0.000114
-17.66%
$ 340,980 $ 37,635
Mar 25, 2024 $ 0.000138
+5.32%
$ 413,040 $ 45,260
Mar 24, 2024 $ 0.000131
+12.59%
$ 392,640 $ 63,415
Mar 23, 2024 $ 0.000116
+9.96%
$ 348,720 $ 45,305
Mar 22, 2024 $ 0.000105
-7.20%
$ 315,720 $ 39,338
Mar 21, 2024 $ 0.000114
-6.75%
$ 341,340 $ 42,696
Mar 20, 2024 $ 0.000122
-0.98%
$ 365,940 $ 60,394
Mar 19, 2024 $ 0.000123
-13.97%
$ 369,540 $ 37,005
Mar 18, 2024 $ 0.000149
+4.33%
$ 447,780 $ 52,976
Mar 17, 2024 $ 0.000143
+4.26%
$ 428,400 $ 59,559
Mar 16, 2024 $ 0.000137
-5.42%
$ 410,880 $ 27,398
Mar 15, 2024 $ 0.000145
-19.78%
$ 435,720 $ 43,174
Mar 14, 2024 $ 0.000181
-3.36%
$ 543,180 $ 41,633