Blast Frontiers Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.000163
+3.45%
$488,970 $49,013
Jan 22, 2024 $0.000158
-3.36%
$475,020 $46,540
Jan 21, 2024 $0.000164
+1.61%
$491,400 $52,168
Jan 20, 2024 $0.000161
-6.58%
$482,880 $53,178
Jan 19, 2024 $0.000172
-1.49%
$515,070 $55,120
Jan 18, 2024 $0.000174
-2.88%
$522,870 $51,184
Jan 17, 2024 $0.00018
-4.16%
$539,880 $52,260
Jan 16, 2024 $0.000189
+0.06%
$566,130 $56,381
Jan 15, 2024 $0.000188
-2.14%
$563,940 $53,452
Jan 14, 2024 $0.000192
+0.01%
$576,060 $52,958
Jan 13, 2024 $0.000191
+1.35%
$572,850 $51,040
Jan 12, 2024 $0.000188
-0.01%
$563,400 $56,316
Jan 11, 2024 $0.000188
-4.85%
$564,270 $56,757
Jan 10, 2024 $0.000198
+6.01%
$593,040 $57,580
Jan 9, 2024 $0.000186
-6.03%
$557,100 $52,833
Jan 8, 2024 $0.000198
+2.77%
$592,980 $56,346
Jan 7, 2024 $0.000196
+1.89%
$589,470 $42,073
Jan 6, 2024 $0.000193
-3.94%
$579,420 $57,174
Jan 5, 2024 $0.000201
-6.80%
$601,920 $51,189
Jan 4, 2024 $0.000216
-0.49%
$646,590 $56,928
Jan 3, 2024 $0.000216
-28.13%
$648,630 $45,768
Jan 2, 2024 $0.000302
+17.67%
$906,120 $69,351
Jan 1, 2024 $0.000257
+0.89%
$771,780 $57,379
Dec 31, 2023 $0.000255
-2.17%
$765,420 $56,850
Dec 30, 2023 $0.000262
+7.93%
$787,500 $55,473
Dec 29, 2023 $0.000243
-7.63%
$729,240 $47,455
Dec 28, 2023 $0.000263
+15.07%
$788,490 $51,525
Dec 27, 2023 $0.000228
+0.45%
$683,160 $54,468
Dec 26, 2023 $0.000226
+5.66%
$677,880 $54,058
Dec 25, 2023 $0.000214
-6.86%
$641,370 $60,550
Dec 24, 2023 $0.00023
-2.35%
$688,590 $65,289
Dec 23, 2023 $0.000234
-9.13%
$700,650 $49,436
Dec 22, 2023 $0.000256
+2.43%
$768,810 $63,220
Dec 21, 2023 $0.000275
+5.94%
$825,000 $66,795
Dec 20, 2023 $0.00026
+15.73%
$778,980 $56,809
Dec 19, 2023 $0.000223
+18.38%
$670,200 $56,425
Dec 18, 2023 $0.000189
-8.45%
$567,780 $58,531
Dec 17, 2023 $0.000208
+0.65%
$622,830 $63,088
Dec 16, 2023 $0.000207
-3.55%
$620,910 $54,559
Dec 15, 2023 $0.000217
-11.86%
$651,300 $57,842
Dec 14, 2023 $0.000247
+6.76%
$740,310 $60,817
Dec 13, 2023 $0.000231
+4.71%
$693,360 $64,851
Dec 12, 2023 $0.000221
-1.31%
$662,160 $52,698
Dec 11, 2023 $0.000227
+12.51%
$681,960 $54,304
Dec 10, 2023 $0.000202
+9.17%
$605,580 $49,830
Dec 9, 2023 $0.000185
-13.75%
$554,670 $48,489
Dec 8, 2023 $0.000213
+2.67%
$637,920 $58,255
Dec 7, 2023 $0.000208
+0.98%
$623,550 $62,996
Dec 6, 2023 $0.000206
-7.46%
$617,850 $58,159
Dec 5, 2023 $0.000223
-3.80%
$667,680 $57,782