Blast Frontiers Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.000163
+3.45%
$ 488,970 $ 49,013
Jan 22, 2024 $ 0.000158
-3.36%
$ 475,020 $ 46,540
Jan 21, 2024 $ 0.000164
+1.61%
$ 491,400 $ 52,168
Jan 20, 2024 $ 0.000161
-6.58%
$ 482,880 $ 53,178
Jan 19, 2024 $ 0.000172
-1.49%
$ 515,070 $ 55,120
Jan 18, 2024 $ 0.000174
-2.88%
$ 522,870 $ 51,184
Jan 17, 2024 $ 0.00018
-4.16%
$ 539,880 $ 52,260
Jan 16, 2024 $ 0.000189
+0.06%
$ 566,130 $ 56,381
Jan 15, 2024 $ 0.000188
-2.14%
$ 563,940 $ 53,452
Jan 14, 2024 $ 0.000192
+0.01%
$ 576,060 $ 52,958
Jan 13, 2024 $ 0.000191
+1.35%
$ 572,850 $ 51,040
Jan 12, 2024 $ 0.000188
-0.01%
$ 563,400 $ 56,316
Jan 11, 2024 $ 0.000188
-4.85%
$ 564,270 $ 56,757
Jan 10, 2024 $ 0.000198
+6.01%
$ 593,040 $ 57,580
Jan 9, 2024 $ 0.000186
-6.03%
$ 557,100 $ 52,833
Jan 8, 2024 $ 0.000198
+2.77%
$ 592,980 $ 56,346
Jan 7, 2024 $ 0.000196
+1.89%
$ 589,470 $ 42,073
Jan 6, 2024 $ 0.000193
-3.94%
$ 579,420 $ 57,174
Jan 5, 2024 $ 0.000201
-6.80%
$ 601,920 $ 51,189
Jan 4, 2024 $ 0.000216
-0.49%
$ 646,590 $ 56,928
Jan 3, 2024 $ 0.000216
-28.13%
$ 648,630 $ 45,768
Jan 2, 2024 $ 0.000302
+17.67%
$ 906,120 $ 69,351
Jan 1, 2024 $ 0.000257
+0.89%
$ 771,780 $ 57,379
Dec 31, 2023 $ 0.000255
-2.17%
$ 765,420 $ 56,850
Dec 30, 2023 $ 0.000262
+7.93%
$ 787,500 $ 55,473
Dec 29, 2023 $ 0.000243
-7.63%
$ 729,240 $ 47,455
Dec 28, 2023 $ 0.000263
+15.07%
$ 788,490 $ 51,525
Dec 27, 2023 $ 0.000228
+0.45%
$ 683,160 $ 54,468
Dec 26, 2023 $ 0.000226
+5.66%
$ 677,880 $ 54,058
Dec 25, 2023 $ 0.000214
-6.86%
$ 641,370 $ 60,550
Dec 24, 2023 $ 0.00023
-2.35%
$ 688,590 $ 65,289
Dec 23, 2023 $ 0.000234
-9.13%
$ 700,650 $ 49,436
Dec 22, 2023 $ 0.000256
+2.43%
$ 768,810 $ 63,220
Dec 21, 2023 $ 0.000275
+5.94%
$ 825,000 $ 66,795
Dec 20, 2023 $ 0.00026
+15.73%
$ 778,980 $ 56,809
Dec 19, 2023 $ 0.000223
+18.38%
$ 670,200 $ 56,425
Dec 18, 2023 $ 0.000189
-8.45%
$ 567,780 $ 58,531
Dec 17, 2023 $ 0.000208
+0.65%
$ 622,830 $ 63,088
Dec 16, 2023 $ 0.000207
-3.55%
$ 620,910 $ 54,559
Dec 15, 2023 $ 0.000217
-11.86%
$ 651,300 $ 57,842
Dec 14, 2023 $ 0.000247
+6.76%
$ 740,310 $ 60,817
Dec 13, 2023 $ 0.000231
+4.71%
$ 693,360 $ 64,851
Dec 12, 2023 $ 0.000221
-1.31%
$ 662,160 $ 52,698
Dec 11, 2023 $ 0.000227
+12.51%
$ 681,960 $ 54,304
Dec 10, 2023 $ 0.000202
+9.17%
$ 605,580 $ 49,830
Dec 9, 2023 $ 0.000185
-13.75%
$ 554,670 $ 48,489
Dec 8, 2023 $ 0.000213
+2.67%
$ 637,920 $ 58,255
Dec 7, 2023 $ 0.000208
+0.98%
$ 623,550 $ 62,996
Dec 6, 2023 $ 0.000206
-7.46%
$ 617,850 $ 58,159
Dec 5, 2023 $ 0.000223
-3.80%
$ 667,680 $ 57,782