Coinranking
IntentX Token Historical Data
INTX
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2025 | $0.042 | -11.21% | ||
| Mar 21, 2025 | $0.051 | +0.00% | ||
| Mar 20, 2025 | $0.051 | +1.19% | ||
| Mar 19, 2025 | $0.0507 | +0.00% | ||
| Mar 18, 2025 | $0.0507 | -4.70% | ||
| Mar 17, 2025 | $0.0532 | +16.16% | ||
| Mar 16, 2025 | $0.0458 | +1.10% | ||
| Mar 15, 2025 | $0.0453 | +0.00% | ||
| Mar 14, 2025 | $0.0493 | -5.37% | ||
| Mar 13, 2025 | $0.0456 | +0.00% | ||
| Mar 12, 2025 | $0.0456 | -5.20% | ||
| Mar 11, 2025 | $0.0481 | +0.00% | ||
| Mar 10, 2025 | $0.0493 | +0.00% | ||
| Mar 9, 2025 | $0.0493 | +2.71% | ||
| Mar 8, 2025 | $0.048 | -6.43% | ||
| Mar 7, 2025 | $0.0513 | +0.59% | ||
| Mar 6, 2025 | $0.051 | +7.59% | ||
| Mar 5, 2025 | $0.0474 | -4.82% | ||
| Mar 4, 2025 | $0.0498 | +15.55% | ||
| Mar 3, 2025 | $0.0431 | -23.72% | ||
| Mar 2, 2025 | $0.0565 | -6.77% | ||
| Mar 1, 2025 | $0.0606 | +34.37% | ||
| Feb 28, 2025 | $0.0451 | +12.19% | ||
| Feb 27, 2025 | $0.0402 | -32.32% | ||
| Feb 26, 2025 | $0.0594 | +22.47% | ||
| Feb 25, 2025 | $0.0629 | +31.04% | ||
| Feb 24, 2025 | $0.048 | -17.53% | ||
| Feb 23, 2025 | $0.0582 | +0.34% | ||
| Feb 22, 2025 | $0.058 | +5.84% | ||
| Feb 21, 2025 | $0.0548 | -3.52% | ||
| Feb 20, 2025 | $0.0568 | +0.53% | ||
| Feb 19, 2025 | $0.0565 | -6.30% | ||
| Feb 18, 2025 | $0.0603 | +6.16% | ||
| Feb 17, 2025 | $0.0568 | -0.18% | ||
| Feb 16, 2025 | $0.0569 | +1.25% | ||
| Feb 15, 2025 | $0.0562 | -9.79% | ||
| Feb 14, 2025 | $0.0623 | -0.80% | ||
| Feb 13, 2025 | $0.0628 | -0.32% | ||
| Feb 12, 2025 | $0.063 | +0.16% | ||
| Feb 11, 2025 | $0.0629 | +4.31% | ||
| Feb 10, 2025 | $0.0603 | -7.94% | ||
| Feb 9, 2025 | $0.0655 | -5.48% | ||
| Feb 8, 2025 | $0.0693 | +0.00% | ||
| Feb 7, 2025 | $0.0693 | -0.72% | ||
| Feb 6, 2025 | $0.0699 | +16.69% | ||
| Feb 5, 2025 | $0.0599 | +13.02% | ||
| Feb 4, 2025 | $0.053 | -13.26% | ||
| Feb 3, 2025 | $0.0611 | -14.55% | ||
| Feb 2, 2025 | $0.0715 | +14.04% | ||
| Feb 1, 2025 | $0.0627 | -4.86% | ||
Previous Next