IntentX Token Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.042
-11.21%
$ 4.2 million $ 824
Mar 21, 2025 $ 0.051
+0.00%
$ -- $ 28
Mar 20, 2025 $ 0.051
+1.19%
$ 5.1 million $ 48
Mar 19, 2025 $ 0.0507
+0.00%
$ -- $ 25
Mar 18, 2025 $ 0.0507
-4.70%
$ 5.07 million $ 56
Mar 17, 2025 $ 0.0532
+16.16%
$ 5.32 million $ 4,098
Mar 16, 2025 $ 0.0458
+1.10%
$ 4.58 million $ 40
Mar 15, 2025 $ 0.0453
+0.00%
$ 4.53 million $ 4
Mar 14, 2025 $ 0.0493
-5.37%
$ 4.93 million $ 115
Mar 13, 2025 $ 0.0456
+0.00%
$ 4.56 million $ 155
Mar 12, 2025 $ 0.0456
-5.20%
$ 4.56 million $ 311
Mar 11, 2025 $ 0.0481
+0.00%
$ 4.81 million $ 119
Mar 10, 2025 $ 0.0493
+0.00%
$ 4.93 million $ 137
Mar 9, 2025 $ 0.0493
+2.71%
$ 4.93 million $ 208
Mar 8, 2025 $ 0.048
-6.43%
$ 4.8 million $ 33
Mar 7, 2025 $ 0.0513
+0.59%
$ 5.13 million $ 4
Mar 6, 2025 $ 0.051
+7.59%
$ 5.1 million $ 164
Mar 5, 2025 $ 0.0474
-4.82%
$ 4.74 million $ 56,904
Mar 4, 2025 $ 0.0498
+15.55%
$ 4.98 million $ 16,884
Mar 3, 2025 $ 0.0431
-23.72%
$ 4.31 million $ 9
Mar 2, 2025 $ 0.0565
-6.77%
$ 5.65 million $ 214
Mar 1, 2025 $ 0.0606
+34.37%
$ 6.06 million $ 0
Feb 28, 2025 $ 0.0451
+12.19%
$ 4.51 million $ 89
Feb 27, 2025 $ 0.0402
-32.32%
$ 4.02 million $ 153
Feb 26, 2025 $ 0.0594
+22.47%
$ 5.94 million $ 45
Feb 25, 2025 $ 0.0629
+31.04%
$ 6.29 million $ 11
Feb 24, 2025 $ 0.048
-17.53%
$ 4.8 million $ 11
Feb 23, 2025 $ 0.0582
+0.34%
$ 5.82 million $ 4
Feb 22, 2025 $ 0.058
+5.84%
$ 5.8 million $ 52
Feb 21, 2025 $ 0.0548
-3.52%
$ 5.48 million $ 56
Feb 20, 2025 $ 0.0568
+0.53%
$ 5.68 million $ 25
Feb 19, 2025 $ 0.0565
-6.30%
$ 5.65 million $ 36
Feb 18, 2025 $ 0.0603
+6.16%
$ 6.03 million $ 69
Feb 17, 2025 $ 0.0568
-0.18%
$ 5.68 million $ 187
Feb 16, 2025 $ 0.0569
+1.25%
$ 5.69 million $ 71
Feb 15, 2025 $ 0.0562
-9.79%
$ 5.62 million $ 168
Feb 14, 2025 $ 0.0623
-0.80%
$ 6.23 million $ 52
Feb 13, 2025 $ 0.0628
-0.32%
$ 6.28 million $ 55
Feb 12, 2025 $ 0.063
+0.16%
$ 6.3 million $ 57
Feb 11, 2025 $ 0.0629
+4.31%
$ 6.29 million $ 99
Feb 10, 2025 $ 0.0603
-7.94%
$ 6.03 million $ 362
Feb 9, 2025 $ 0.0655
-5.48%
$ 6.55 million $ 798
Feb 8, 2025 $ 0.0693
+0.00%
$ 6.93 million $ 0
Feb 7, 2025 $ 0.0693
-0.72%
$ 6.93 million $ 46
Feb 6, 2025 $ 0.0699
+16.69%
$ 6.99 million $ 139
Feb 5, 2025 $ 0.0599
+13.02%
$ 5.99 million $ 28
Feb 4, 2025 $ 0.053
-13.26%
$ 5.3 million $ 246
Feb 3, 2025 $ 0.0611
-14.55%
$ 6.11 million $ 601
Feb 2, 2025 $ 0.0715
+14.04%
$ 7.15 million $ 882
Feb 1, 2025 $ 0.0627
-4.86%
$ 6.27 million $ 623
Download