HODLpad Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅74
-14.94%
$ -- $ 156
Sep 22 $ 0.0000111
+11.00%
$ 183 $ 4,349
Sep 15 $ 0.00001
+156.41%
$ 210 $ 53
Sep 8 $ 0.0₅39
-50.00%
$ 82 $ 24
Sep 1 $ 0.0₅38
+0.00%
$ 164 $ 53
Aug 25 $ 0.0₅32
-67.68%
$ 80 $ 174
Aug 18 $ 0.0₅99
+37.50%
$ 208 $ 11
Aug 11 $ 0.0₅72
+0.00%
$ 151 $ 14
Aug 4 $ 0.0₅72
+2.86%
$ 151 $ 72
Jul 28 $ 0.0₅7
+16.67%
$ 147 $ 133
Jul 21 $ 0.0₅6
-25.93%
$ 126 $ 41
Jul 14 $ 0.0₅81
+42.11%
$ 170 $ 14
Jul 7 $ 0.000013
+217.07%
$ 120 $ 85
Jun 30 $ 0.0₅41
-18.00%
$ 86 $ 9
Jun 23 $ 0.0₅4
-36.51%
$ 84 $ 93
Jun 16 $ 0.0₅76
-31.53%
$ 132 $ 43
Jun 9 $ 0.0000111
+9.90%
$ 233 $ 55
Jun 2 $ 0.0000101
-89.95%
$ 212 $ 276
May 26 $ 0.0001
-76.18%
$ 2,110 $ 221
May 19 $ 0.000422
+0.00%
$ 8,862 $ 119
May 12 $ 0.000422
+0.08%
$ 8,862 $ 119
May 5 $ 0.000421
-0.13%
$ 8,858 $ 119
Apr 28 $ 0.000422
+0.00%
$ 8,862 $ 119
Apr 21 $ 0.000422
-54.23%
$ 8,862 $ 240
Apr 14 $ 0.000922
+0.00%
$ 19,362 $ 240
Apr 7 $ 0.000415
+0.00%
$ 19,362 $ 24
Mar 31 $ 0.000415
+0.00%
$ 8,723 $ 24
Mar 24 $ 0.000421
+0.00%
$ 8,723 $ 9
Mar 17 $ 0.000421
+0.00%
$ 8,833 $ 9
Download