HODLpad Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₅5
+13.64%
$ 105 $ 7
Jun 23, 2025 $ 0.0₅44
-30.16%
$ 92 $ 3
Jun 22, 2025 $ 0.0₅63
+0.00%
$ 132 $ 10
Jun 21, 2025 $ 0.0₅76
+0.00%
$ 160 $ 1
Jun 20, 2025 $ 0.0₅76
+0.00%
$ 160 $ 1
Jun 19, 2025 $ 0.0000111
+0.00%
$ 233 $ 10
Jun 18, 2025 $ 0.0000111
+0.00%
$ 233 $ 10
Jun 17, 2025 $ 0.0000111
+0.00%
$ 233 $ 10
Jun 16, 2025 $ 0.0000111
+0.00%
$ 233 $ 10
Jun 15, 2025 $ 0.0000111
+0.00%
$ 233 $ 10
Jun 14, 2025 $ 0.0000111
+0.00%
$ 233 $ 10
Jun 13, 2025 $ 0.0000111
+0.00%
$ 233 $ 10
Jun 12, 2025 $ 0.0000111
+0.00%
$ 233 $ 10
Jun 11, 2025 $ 0.0000111
+0.00%
$ 233 $ 10
Jun 10, 2025 $ 0.0000111
+5.71%
$ 233 $ 10
Jun 9, 2025 $ 0.0000105
+3.96%
$ 220 $ 4
Jun 8, 2025 $ 0.0000101
+0.00%
$ 212 $ 19
Jun 7, 2025 $ 0.0000101
-54.09%
$ 212 $ 19
Jun 6, 2025 $ 0.000022
+0.00%
$ 462 $ 4
Jun 5, 2025 $ 0.0000188
+0.00%
$ 395 $ 23
Jun 4, 2025 $ 0.0000188
+0.00%
$ 395 $ 23
Jun 3, 2025 $ 0.0000112
-59.12%
$ 235 $ 14
Jun 2, 2025 $ 0.0000274
-72.74%
$ 575 $ 192
Jun 1, 2025 $ 0.0001
+0.00%
$ 2,110 $ 22
May 31, 2025 $ 0.0001
+0.00%
$ 2,110 $ 22
May 30, 2025 $ 0.0001
+0.00%
$ 2,110 $ 22
May 29, 2025 $ 0.0001
+151.25%
$ 2,110 $ 22
May 28, 2025 $ 0.00004
-94.29%
$ 840 $ 92
May 27, 2025 $ 0.000422
+0.00%
$ 8,862 $ 20
May 26, 2025 $ 0.000422
+0.00%
$ 8,862 $ 20
May 25, 2025 $ 0.000422
+0.00%
$ 8,862 $ 20
May 24, 2025 $ 0.000422
+0.00%
$ 8,862 $ 20
May 23, 2025 $ 0.000422
+0.00%
$ 8,862 $ 20
May 22, 2025 $ 0.000422
+0.00%
$ 8,862 $ 20
May 21, 2025 $ 0.000422
+0.00%
$ 8,862 $ 20
May 20, 2025 $ 0.000422
+0.00%
$ 8,862 $ 20
May 19, 2025 $ 0.000422
+0.00%
$ 8,862 $ 20
May 18, 2025 $ 0.000422
+0.00%
$ 8,862 $ 20
May 17, 2025 $ 0.000422
+0.00%
$ 8,862 $ 20
May 16, 2025 $ 0.000422
+0.00%
$ 8,862 $ 20
May 15, 2025 $ 0.000422
+0.15%
$ 8,862 $ 20
May 14, 2025 $ 0.000421
+0.03%
$ 8,851 $ 20
May 13, 2025 $ 0.000421
-0.32%
$ 8,845 $ 20
May 12, 2025 $ 0.000422
+0.06%
$ 8,861 $ 20
May 11, 2025 $ 0.000422
-0.02%
$ 8,858 $ 20
May 10, 2025 $ 0.000421
-0.07%
$ 8,850 $ 20
May 9, 2025 $ 0.000422
+0.10%
$ 8,858 $ 20
May 8, 2025 $ 0.000421
-0.32%
$ 8,841 $ 20
May 7, 2025 $ 0.000423
+0.14%
$ 8,874 $ 20
May 6, 2025 $ 0.000422
-0.01%
$ 8,861 $ 20