Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODLpad Historical Data

HODL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.0₅5
+13.64%
$105 $7
Jun 23, 2025 $0.0₅44
-30.16%
$92 $3
Jun 22, 2025 $0.0₅63
+0.00%
$132 $10
Jun 21, 2025 $0.0₅76
+0.00%
$160 $1
Jun 20, 2025 $0.0₅76
+0.00%
$160 $1
Jun 19, 2025 $0.0000111
+0.00%
$233 $10
Jun 18, 2025 $0.0000111
+0.00%
$233 $10
Jun 17, 2025 $0.0000111
+0.00%
$233 $10
Jun 16, 2025 $0.0000111
+0.00%
$233 $10
Jun 15, 2025 $0.0000111
+0.00%
$233 $10
Jun 14, 2025 $0.0000111
+0.00%
$233 $10
Jun 13, 2025 $0.0000111
+0.00%
$233 $10
Jun 12, 2025 $0.0000111
+0.00%
$233 $10
Jun 11, 2025 $0.0000111
+0.00%
$233 $10
Jun 10, 2025 $0.0000111
+5.71%
$233 $10
Jun 9, 2025 $0.0000105
+3.96%
$220 $4
Jun 8, 2025 $0.0000101
+0.00%
$212 $19
Jun 7, 2025 $0.0000101
-54.09%
$212 $19
Jun 6, 2025 $0.000022
+0.00%
$462 $4
Jun 5, 2025 $0.0000188
+0.00%
$395 $23
Jun 4, 2025 $0.0000188
+0.00%
$395 $23
Jun 3, 2025 $0.0000112
-59.12%
$235 $14
Jun 2, 2025 $0.0000274
-72.74%
$575 $192
Jun 1, 2025 $0.0001
+0.00%
$2,110 $22
May 31, 2025 $0.0001
+0.00%
$2,110 $22
May 30, 2025 $0.0001
+0.00%
$2,110 $22
May 29, 2025 $0.0001
+151.25%
$2,110 $22
May 28, 2025 $0.00004
-94.29%
$840 $92
May 27, 2025 $0.000422
+0.00%
$8,862 $20
May 26, 2025 $0.000422
+0.00%
$8,862 $20
May 25, 2025 $0.000422
+0.00%
$8,862 $20
May 24, 2025 $0.000422
+0.00%
$8,862 $20
May 23, 2025 $0.000422
+0.00%
$8,862 $20
May 22, 2025 $0.000422
+0.00%
$8,862 $20
May 21, 2025 $0.000422
+0.00%
$8,862 $20
May 20, 2025 $0.000422
+0.00%
$8,862 $20
May 19, 2025 $0.000422
+0.00%
$8,862 $20
May 18, 2025 $0.000422
+0.00%
$8,862 $20
May 17, 2025 $0.000422
+0.00%
$8,862 $20
May 16, 2025 $0.000422
+0.00%
$8,862 $20
May 15, 2025 $0.000422
+0.15%
$8,862 $20
May 14, 2025 $0.000421
+0.03%
$8,851 $20
May 13, 2025 $0.000421
-0.32%
$8,845 $20
May 12, 2025 $0.000422
+0.06%
$8,861 $20
May 11, 2025 $0.000422
-0.02%
$8,858 $20
May 10, 2025 $0.000421
-0.07%
$8,850 $20
May 9, 2025 $0.000422
+0.10%
$8,858 $20
May 8, 2025 $0.000421
-0.32%
$8,841 $20
May 7, 2025 $0.000423
+0.14%
$8,874 $20
May 6, 2025 $0.000422
-0.01%
$8,861 $20