Anchor Protocol Historical Data

ANC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.012
+6.37%
$ 1.21 million $ 73,276
Feb 5, 2024 $ 0.0113
-1.43%
$ 1.14 million $ 66,262
Feb 4, 2024 $ 0.0115
-2.90%
$ 1.15 million $ 109,045
Feb 3, 2024 $ 0.0118
+11.16%
$ 1.18 million $ 81,284
Feb 2, 2024 $ 0.0106
-2.38%
$ 1.06 million $ 92,464
Feb 1, 2024 $ 0.0108
-2.95%
$ 1.09 million $ 106,085
Jan 31, 2024 $ 0.0112
-3.83%
$ 1.12 million $ 101,546
Jan 30, 2024 $ 0.0116
+1.99%
$ 1.16 million $ 93,643
Jan 29, 2024 $ 0.0114
-2.20%
$ 1.14 million $ 87,607
Jan 28, 2024 $ 0.0116
+1.72%
$ 1.17 million $ 70,991
Jan 27, 2024 $ 0.0114
-1.30%
$ 1.15 million $ 117,056
Jan 26, 2024 $ 0.0116
+1.36%
$ 1.16 million $ 65,298
Jan 25, 2024 $ 0.0116
+0.42%
$ 1.16 million $ 66,402
Jan 24, 2024 $ 0.0115
+4.94%
$ 1.15 million $ 103,685
Jan 23, 2024 $ 0.011
-3.11%
$ 1.1 million $ 104,411
Jan 22, 2024 $ 0.0113
-7.23%
$ 1.13 million $ 100,097
Jan 21, 2024 $ 0.0122
-0.21%
$ 1.22 million $ 103,753
Jan 20, 2024 $ 0.0122
-2.46%
$ 1.22 million $ 126,527
Jan 19, 2024 $ 0.0125
-2.57%
$ 1.25 million $ 102,240
Jan 18, 2024 $ 0.0128
-2.05%
$ 1.28 million $ 111,544
Jan 17, 2024 $ 0.0131
-1.16%
$ 1.31 million $ 124,537
Jan 16, 2024 $ 0.0133
-0.40%
$ 1.33 million $ 90,089
Jan 15, 2024 $ 0.0134
-3.57%
$ 1.34 million $ 126,477
Jan 14, 2024 $ 0.0138
+3.12%
$ 1.38 million $ 115,657
Jan 13, 2024 $ 0.0134
-1.91%
$ 1.34 million $ 137,694
Jan 12, 2024 $ 0.0135
-0.50%
$ 1.35 million $ 133,106
Jan 11, 2024 $ 0.0135
+6.01%
$ 1.36 million $ 129,975
Jan 10, 2024 $ 0.0128
+0.49%
$ 1.28 million $ 140,693
Jan 9, 2024 $ 0.0127
-8.60%
$ 1.28 million $ 125,615
Jan 8, 2024 $ 0.0139
-0.98%
$ 1.4 million $ 126,097
Jan 7, 2024 $ 0.014
+1.58%
$ 1.41 million $ 110,637
Jan 6, 2024 $ 0.0138
+1.57%
$ 1.39 million $ 159,407
Jan 5, 2024 $ 0.0136
-4.78%
$ 1.36 million $ 131,189
Jan 4, 2024 $ 0.0143
+8.60%
$ 1.43 million $ 119,284
Jan 3, 2024 $ 0.0132
-8.97%
$ 1.32 million $ 161,595
Jan 2, 2024 $ 0.0144
+0.20%
$ 1.45 million $ 153,406
Jan 1, 2024 $ 0.0144
-10.79%
$ 1.44 million $ 232,806
Dec 31, 2023 $ 0.016
-5.81%
$ 1.61 million $ 161,671
Dec 30, 2023 $ 0.0196
+15.34%
$ 1.96 million $ 152,075
Dec 29, 2023 $ 0.017
-2.27%
$ 1.7 million $ 203,768
Dec 28, 2023 $ 0.0174
+2.96%
$ 1.74 million $ 104,321
Dec 27, 2023 $ 0.0169
-2.32%
$ 1.69 million $ 137,321
Dec 26, 2023 $ 0.0173
-0.41%
$ 1.73 million $ 157,546
Dec 25, 2023 $ 0.018
+6.16%
$ 1.8 million $ 120,168
Dec 24, 2023 $ 0.0169
-4.28%
$ 1.69 million $ 138,202
Dec 23, 2023 $ 0.0176
-6.39%
$ 1.77 million $ 180,423
Dec 22, 2023 $ 0.0185
+3.92%
$ 1.85 million $ 171,652
Dec 21, 2023 $ 0.0178
+8.76%
$ 1.78 million $ 130,581
Dec 20, 2023 $ 0.0164
-9.87%
$ 1.64 million $ 142,077
Dec 19, 2023 $ 0.0181
+8.17%
$ 1.82 million $ 180,872