Coinranking
Anchor Protocol Historical Data
ANC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2025 | $0.00296 | -0.57% | ||
| Jun 19, 2025 | $0.00297 | -0.47% | ||
| Jun 18, 2025 | $0.00299 | +1.32% | ||
| Jun 17, 2025 | $0.00263 | -24.06% | ||
| Jun 16, 2025 | $0.00346 | -6.92% | ||
| Jun 15, 2025 | $0.00372 | +3.54% | ||
| Jun 14, 2025 | $0.00359 | +15.62% | ||
| Jun 13, 2025 | $0.0031 | -7.60% | ||
| Jun 12, 2025 | $0.00294 | -18.78% | ||
| Jun 11, 2025 | $0.00215 | -54.17% | ||
| Jun 10, 2025 | $0.00305 | -47.18% | ||
| Jun 9, 2025 | $0.00577 | +10.48% | ||
| Jun 8, 2025 | $0.00522 | -2.56% | ||
| Jun 7, 2025 | $0.00536 | +8.09% | ||
| Jun 6, 2025 | $0.00495 | -10.08% | ||
| Jun 5, 2025 | $0.0055 | -9.80% | ||
| Jun 4, 2025 | $0.00611 | -5.12% | ||
| Jun 3, 2025 | $0.00644 | +13.86% | ||
| Jun 2, 2025 | $0.00566 | +0.84% | ||
| Jun 1, 2025 | $0.0056 | -12.44% | ||
| May 31, 2025 | $0.0064 | +2.59% | ||
| May 30, 2025 | $0.00624 | -2.42% | ||
| May 29, 2025 | $0.00636 | -5.91% | ||
| May 28, 2025 | $0.00675 | +6.08% | ||
| May 27, 2025 | $0.00637 | +1.69% | ||
| May 26, 2025 | $0.00626 | -0.03% | ||
| May 25, 2025 | $0.00626 | +4.50% | ||
| May 24, 2025 | $0.00599 | -1.88% | ||
| May 23, 2025 | $0.00611 | -6.16% | ||
| May 22, 2025 | $0.00652 | +3.98% | ||
| May 21, 2025 | $0.00627 | -1.45% | ||
| May 20, 2025 | $0.00636 | -3.88% | ||
| May 19, 2025 | $0.00663 | -3.86% | ||
| May 18, 2025 | $0.00689 | +3.02% | ||
| May 17, 2025 | $0.00669 | +0.98% | ||
| May 16, 2025 | $0.00662 | -5.50% | ||
| May 15, 2025 | $0.00701 | -5.28% | ||
| May 14, 2025 | $0.0074 | -0.79% | ||
| May 13, 2025 | $0.00746 | +2.84% | ||
| May 12, 2025 | $0.00725 | +2.55% | ||
| May 11, 2025 | $0.00709 | -1.25% | ||
| May 10, 2025 | $0.00718 | -2.66% | ||
| May 9, 2025 | $0.00738 | +6.28% | ||
| May 8, 2025 | $0.00695 | +11.70% | ||
| May 7, 2025 | $0.00623 | -0.11% | ||
| May 6, 2025 | $0.00629 | -1.74% | ||
| May 5, 2025 | $0.0064 | -1.67% | ||
| May 4, 2025 | $0.0065 | -12.56% | ||
| May 3, 2025 | $0.00743 | -2.70% | ||
| May 2, 2025 | $0.00764 | +7.44% | ||
Previous Next