Anchor Protocol Historical Data

ANC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00989
-3.72%
$ 993,234 $ 84,796
Oct 28, 2023 $ 0.0103
+11.60%
$ 1.03 million $ 137,932
Oct 27, 2023 $ 0.00922
-6.85%
$ 924,671 $ 110,547
Oct 26, 2023 $ 0.0099
+8.57%
$ 992,088 $ 406,506
Oct 25, 2023 $ 0.00912
+7.59%
$ 913,946 $ 742,613
Oct 24, 2023 $ 0.00848
+1.61%
$ 849,756 $ 445,657
Oct 23, 2023 $ 0.00836
+1.26%
$ 838,094 $ 291,882
Oct 22, 2023 $ 0.00825
-0.98%
$ 827,216 $ 205,737
Oct 21, 2023 $ 0.00837
+1.16%
$ 839,282 $ 206,567
Oct 20, 2023 $ 0.00828
+1.54%
$ 829,913 $ 119,454
Oct 19, 2023 $ 0.00815
-2.01%
$ 817,100 $ 134,957
Oct 18, 2023 $ 0.00831
-3.28%
$ 833,489 $ 187,303
Oct 17, 2023 $ 0.00861
-2.34%
$ 863,598 $ 144,109
Oct 16, 2023 $ 0.00881
+1.77%
$ 883,562 $ 137,631
Oct 15, 2023 $ 0.0087
+1.17%
$ 871,904 $ 132,751
Oct 14, 2023 $ 0.0086
-2.88%
$ 862,470 $ 109,379
Oct 13, 2023 $ 0.00886
-3.16%
$ 888,017 $ 114,068
Oct 12, 2023 $ 0.00914
-1.27%
$ 915,809 $ 101,079
Oct 11, 2023 $ 0.00926
+0.24%
$ 927,791 $ 136,926
Oct 10, 2023 $ 0.00923
-3.99%
$ 924,761 $ 153,675
Oct 9, 2023 $ 0.00962
+4.93%
$ 963,879 $ 221,754
Oct 8, 2023 $ 0.00917
+0.59%
$ 919,306 $ 146,125
Oct 7, 2023 $ 0.00912
-1.85%
$ 913,736 $ 183,456
Oct 6, 2023 $ 0.00929
-2.24%
$ 931,398 $ 163,161
Oct 5, 2023 $ 0.00948
+0.96%
$ 950,309 $ 134,654
Oct 4, 2023 $ 0.00938
-0.18%
$ 940,580 $ 162,038
Oct 3, 2023 $ 0.00942
+1.78%
$ 944,079 $ 159,839
Oct 2, 2023 $ 0.0093
-0.63%
$ 932,699 $ 375,295
Oct 1, 2023 $ 0.00936
-0.82%
$ 938,638 $ 194,944
Sep 30, 2023 $ 0.00943
-0.30%
$ 945,772 $ 202,681
Sep 29, 2023 $ 0.00947
+3.69%
$ 949,001 $ 212,507
Sep 28, 2023 $ 0.00912
-2.96%
$ 914,708 $ 209,302
Sep 27, 2023 $ 0.00945
+3.26%
$ 946,824 $ 436,341
Sep 26, 2023 $ 0.00915
+9.65%
$ 917,049 $ 277,963
Sep 25, 2023 $ 0.00832
-1.88%
$ 834,427 $ 151,552
Sep 24, 2023 $ 0.00848
+1.66%
$ 849,733 $ 127,945
Sep 23, 2023 $ 0.00835
+6.84%
$ 836,594 $ 144,249
Sep 22, 2023 $ 0.00781
-2.01%
$ 782,793 $ 139,693
Sep 21, 2023 $ 0.00796
+3.28%
$ 798,348 $ 181,184
Sep 20, 2023 $ 0.00771
-4.78%
$ 772,969 $ 158,319
Sep 19, 2023 $ 0.0081
+0.02%
$ 811,791 $ 78,573
Sep 18, 2023 $ 0.0081
-1.66%
$ 812,003 $ 118,439
Sep 17, 2023 $ 0.00824
-2.21%
$ 825,749 $ 100,458
Sep 16, 2023 $ 0.00842
+0.51%
$ 844,263 $ 132,052
Sep 15, 2023 $ 0.00838
-1.36%
$ 839,701 $ 98,653
Sep 14, 2023 $ 0.00849
-0.77%
$ 851,202 $ 143,943
Sep 13, 2023 $ 0.00855
+2.28%
$ 857,281 $ 102,047
Sep 12, 2023 $ 0.00836
-2.83%
$ 838,235 $ 119,373
Sep 11, 2023 $ 0.0086
-2.36%
$ 862,525 $ 133,519
Sep 10, 2023 $ 0.00882
+0.81%
$ 883,918 $ 127,635