Anchor Protocol Historical Data

ANC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.00989
-3.72%
$993,234 $84,796
Oct 28, 2023 $0.0103
+11.60%
$1.03 million $137,932
Oct 27, 2023 $0.00922
-6.85%
$924,671 $110,547
Oct 26, 2023 $0.0099
+8.57%
$992,088 $406,506
Oct 25, 2023 $0.00912
+7.59%
$913,946 $742,613
Oct 24, 2023 $0.00848
+1.61%
$849,756 $445,657
Oct 23, 2023 $0.00836
+1.26%
$838,094 $291,882
Oct 22, 2023 $0.00825
-0.98%
$827,216 $205,737
Oct 21, 2023 $0.00837
+1.16%
$839,282 $206,567
Oct 20, 2023 $0.00828
+1.54%
$829,913 $119,454
Oct 19, 2023 $0.00815
-2.01%
$817,100 $134,957
Oct 18, 2023 $0.00831
-3.28%
$833,489 $187,303
Oct 17, 2023 $0.00861
-2.34%
$863,598 $144,109
Oct 16, 2023 $0.00881
+1.77%
$883,562 $137,631
Oct 15, 2023 $0.0087
+1.17%
$871,904 $132,751
Oct 14, 2023 $0.0086
-2.88%
$862,470 $109,379
Oct 13, 2023 $0.00886
-3.16%
$888,017 $114,068
Oct 12, 2023 $0.00914
-1.27%
$915,809 $101,079
Oct 11, 2023 $0.00926
+0.24%
$927,791 $136,926
Oct 10, 2023 $0.00923
-3.99%
$924,761 $153,675
Oct 9, 2023 $0.00962
+4.93%
$963,879 $221,754
Oct 8, 2023 $0.00917
+0.59%
$919,306 $146,125
Oct 7, 2023 $0.00912
-1.85%
$913,736 $183,456
Oct 6, 2023 $0.00929
-2.24%
$931,398 $163,161
Oct 5, 2023 $0.00948
+0.96%
$950,309 $134,654
Oct 4, 2023 $0.00938
-0.18%
$940,580 $162,038
Oct 3, 2023 $0.00942
+1.78%
$944,079 $159,839
Oct 2, 2023 $0.0093
-0.63%
$932,699 $375,295
Oct 1, 2023 $0.00936
-0.82%
$938,638 $194,944
Sep 30, 2023 $0.00943
-0.30%
$945,772 $202,681
Sep 29, 2023 $0.00947
+3.69%
$949,001 $212,507
Sep 28, 2023 $0.00912
-2.96%
$914,708 $209,302
Sep 27, 2023 $0.00945
+3.26%
$946,824 $436,341
Sep 26, 2023 $0.00915
+9.65%
$917,049 $277,963
Sep 25, 2023 $0.00832
-1.88%
$834,427 $151,552
Sep 24, 2023 $0.00848
+1.66%
$849,733 $127,945
Sep 23, 2023 $0.00835
+6.84%
$836,594 $144,249
Sep 22, 2023 $0.00781
-2.01%
$782,793 $139,693
Sep 21, 2023 $0.00796
+3.28%
$798,348 $181,184
Sep 20, 2023 $0.00771
-4.78%
$772,969 $158,319
Sep 19, 2023 $0.0081
+0.02%
$811,791 $78,573
Sep 18, 2023 $0.0081
-1.66%
$812,003 $118,439
Sep 17, 2023 $0.00824
-2.21%
$825,749 $100,458
Sep 16, 2023 $0.00842
+0.51%
$844,263 $132,052
Sep 15, 2023 $0.00838
-1.36%
$839,701 $98,653
Sep 14, 2023 $0.00849
-0.77%
$851,202 $143,943
Sep 13, 2023 $0.00855
+2.28%
$857,281 $102,047
Sep 12, 2023 $0.00836
-2.83%
$838,235 $119,373
Sep 11, 2023 $0.0086
-2.36%
$862,525 $133,519
Sep 10, 2023 $0.00882
+0.81%
$883,918 $127,635