Anchor Protocol Historical Data

ANC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00874
-2.18%
$ 876,079 $ 130,898
Sep 8, 2023 $ 0.00893
-1.66%
$ 895,626 $ 158,061
Sep 7, 2023 $ 0.00906
-6.87%
$ 907,985 $ 140,589
Sep 6, 2023 $ 0.00973
+8.64%
$ 975,181 $ 128,735
Sep 5, 2023 $ 0.00896
+2.78%
$ 898,351 $ 116,166
Sep 4, 2023 $ 0.00873
-7.28%
$ 874,747 $ 117,021
Sep 3, 2023 $ 0.00941
+2.47%
$ 943,379 $ 116,085
Sep 2, 2023 $ 0.00918
+3.86%
$ 920,712 $ 138,909
Sep 1, 2023 $ 0.00885
-5.83%
$ 886,891 $ 133,726
Aug 31, 2023 $ 0.00942
-26.96%
$ 944,638 $ 268,580
Aug 30, 2023 $ 0.0129
+46.32%
$ 1.29 million $ 461,975
Aug 29, 2023 $ 0.00883
-4.01%
$ 884,865 $ 159,967
Aug 28, 2023 $ 0.00919
+4.11%
$ 921,396 $ 117,025
Aug 27, 2023 $ 0.00883
+1.94%
$ 884,824 $ 232,044
Aug 26, 2023 $ 0.00861
+0.22%
$ 863,083 $ 137,929
Aug 25, 2023 $ 0.00859
-1.50%
$ 861,021 $ 93,687
Aug 24, 2023 $ 0.00872
-0.04%
$ 873,926 $ 108,823
Aug 23, 2023 $ 0.00872
-1.93%
$ 874,400 $ 146,846
Aug 22, 2023 $ 0.0089
+2.14%
$ 891,719 $ 166,419
Aug 21, 2023 $ 0.00871
-2.01%
$ 873,056 $ 156,486
Aug 20, 2023 $ 0.00889
-0.48%
$ 890,982 $ 194,652
Aug 19, 2023 $ 0.00895
+2.23%
$ 897,206 $ 174,845
Aug 18, 2023 $ 0.00876
-0.31%
$ 877,679 $ 138,734
Aug 17, 2023 $ 0.00892
-2.10%
$ 894,102 $ 192,606
Aug 16, 2023 $ 0.00911
-11.28%
$ 913,508 $ 255,406
Aug 15, 2023 $ 0.0103
-6.23%
$ 1.03 million $ 210,416
Aug 14, 2023 $ 0.011
-0.89%
$ 1.1 million $ 336,679
Aug 13, 2023 $ 0.011
-0.41%
$ 1.11 million $ 150,406
Aug 12, 2023 $ 0.0111
+4.71%
$ 1.11 million $ 249,994
Aug 11, 2023 $ 0.0106
-4.07%
$ 1.06 million $ 222,691
Aug 10, 2023 $ 0.0111
-0.59%
$ 1.11 million $ 216,098
Aug 9, 2023 $ 0.0111
-1.31%
$ 1.12 million $ 195,194
Aug 8, 2023 $ 0.0113
-1.59%
$ 1.13 million $ 210,832
Aug 7, 2023 $ 0.0115
+2.60%
$ 1.15 million $ 281,399
Aug 6, 2023 $ 0.0112
+2.21%
$ 1.12 million $ 153,230
Aug 5, 2023 $ 0.0114
-4.25%
$ 1.14 million $ 24,094
Aug 4, 2023 $ 0.0119
+2.36%
$ 1.19 million $ 143,923
Aug 3, 2023 $ 0.0116
-2.24%
$ 1.17 million $ 110,585
Aug 2, 2023 $ 0.0119
-2.21%
$ 1.19 million $ 173,834
Aug 1, 2023 $ 0.0122
+4.50%
$ 1.22 million $ 431,694
Jul 31, 2023 $ 0.0116
-4.60%
$ 1.17 million $ 910,881
Jul 30, 2023 $ 0.0122
-6.04%
$ 1.22 million $ 223,911
Jul 29, 2023 $ 0.013
+8.36%
$ 1.3 million $ 294,003
Jul 28, 2023 $ 0.012
+3.27%
$ 1.2 million $ 179,216
Jul 27, 2023 $ 0.0116
-1.58%
$ 1.16 million $ 157,429
Jul 26, 2023 $ 0.0118
-0.18%
$ 1.18 million $ 177,203
Jul 25, 2023 $ 0.0118
-0.07%
$ 1.18 million $ 195,744
Jul 24, 2023 $ 0.0118
-4.49%
$ 1.19 million $ 271,945
Jul 23, 2023 $ 0.0124
+0.20%
$ 1.24 million $ 169,529
Jul 22, 2023 $ 0.0124
-1.68%
$ 1.24 million $ 220,353