Anchor Protocol Historical Data

ANC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.00874
-2.18%
$876,079 $130,898
Sep 8, 2023 $0.00893
-1.66%
$895,626 $158,061
Sep 7, 2023 $0.00906
-6.87%
$907,985 $140,589
Sep 6, 2023 $0.00973
+8.64%
$975,181 $128,735
Sep 5, 2023 $0.00896
+2.78%
$898,351 $116,166
Sep 4, 2023 $0.00873
-7.28%
$874,747 $117,021
Sep 3, 2023 $0.00941
+2.47%
$943,379 $116,085
Sep 2, 2023 $0.00918
+3.86%
$920,712 $138,909
Sep 1, 2023 $0.00885
-5.83%
$886,891 $133,726
Aug 31, 2023 $0.00942
-26.96%
$944,638 $268,580
Aug 30, 2023 $0.0129
+46.32%
$1.29 million $461,975
Aug 29, 2023 $0.00883
-4.01%
$884,865 $159,967
Aug 28, 2023 $0.00919
+4.11%
$921,396 $117,025
Aug 27, 2023 $0.00883
+1.94%
$884,824 $232,044
Aug 26, 2023 $0.00861
+0.22%
$863,083 $137,929
Aug 25, 2023 $0.00859
-1.50%
$861,021 $93,687
Aug 24, 2023 $0.00872
-0.04%
$873,926 $108,823
Aug 23, 2023 $0.00872
-1.93%
$874,400 $146,846
Aug 22, 2023 $0.0089
+2.14%
$891,719 $166,419
Aug 21, 2023 $0.00871
-2.01%
$873,056 $156,486
Aug 20, 2023 $0.00889
-0.48%
$890,982 $194,652
Aug 19, 2023 $0.00895
+2.23%
$897,206 $174,845
Aug 18, 2023 $0.00876
-0.31%
$877,679 $138,734
Aug 17, 2023 $0.00892
-2.10%
$894,102 $192,606
Aug 16, 2023 $0.00911
-11.28%
$913,508 $255,406
Aug 15, 2023 $0.0103
-6.23%
$1.03 million $210,416
Aug 14, 2023 $0.011
-0.89%
$1.1 million $336,679
Aug 13, 2023 $0.011
-0.41%
$1.11 million $150,406
Aug 12, 2023 $0.0111
+4.71%
$1.11 million $249,994
Aug 11, 2023 $0.0106
-4.07%
$1.06 million $222,691
Aug 10, 2023 $0.0111
-0.59%
$1.11 million $216,098
Aug 9, 2023 $0.0111
-1.31%
$1.12 million $195,194
Aug 8, 2023 $0.0113
-1.59%
$1.13 million $210,832
Aug 7, 2023 $0.0115
+2.60%
$1.15 million $281,399
Aug 6, 2023 $0.0112
+2.21%
$1.12 million $153,230
Aug 5, 2023 $0.0114
-4.25%
$1.14 million $24,094
Aug 4, 2023 $0.0119
+2.36%
$1.19 million $143,923
Aug 3, 2023 $0.0116
-2.24%
$1.17 million $110,585
Aug 2, 2023 $0.0119
-2.21%
$1.19 million $173,834
Aug 1, 2023 $0.0122
+4.50%
$1.22 million $431,694
Jul 31, 2023 $0.0116
-4.60%
$1.17 million $910,881
Jul 30, 2023 $0.0122
-6.04%
$1.22 million $223,911
Jul 29, 2023 $0.013
+8.36%
$1.3 million $294,003
Jul 28, 2023 $0.012
+3.27%
$1.2 million $179,216
Jul 27, 2023 $0.0116
-1.58%
$1.16 million $157,429
Jul 26, 2023 $0.0118
-0.18%
$1.18 million $177,203
Jul 25, 2023 $0.0118
-0.07%
$1.18 million $195,744
Jul 24, 2023 $0.0118
-4.49%
$1.19 million $271,945
Jul 23, 2023 $0.0124
+0.20%
$1.24 million $169,529
Jul 22, 2023 $0.0124
-1.68%
$1.24 million $220,353