Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Protocol Historical Data

ANC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2023 $0.00874
-2.18%
$876,079 $130,898
Sep 8, 2023 $0.00893
-1.66%
$895,626 $158,061
Sep 7, 2023 $0.00906
-6.87%
$907,985 $140,589
Sep 6, 2023 $0.00973
+8.64%
$975,181 $128,735
Sep 5, 2023 $0.00896
+2.78%
$898,351 $116,166
Sep 4, 2023 $0.00873
-7.28%
$874,747 $117,021
Sep 3, 2023 $0.00941
+2.47%
$943,379 $116,085
Sep 2, 2023 $0.00918
+3.86%
$920,712 $138,909
Sep 1, 2023 $0.00885
-5.83%
$886,891 $133,726
Aug 31, 2023 $0.00942
-26.96%
$944,638 $268,580
Aug 30, 2023 $0.0129
+46.32%
$1.29 million $461,975
Aug 29, 2023 $0.00883
-4.01%
$884,865 $159,967
Aug 28, 2023 $0.00919
+4.11%
$921,396 $117,025
Aug 27, 2023 $0.00883
+1.94%
$884,824 $232,044
Aug 26, 2023 $0.00861
+0.22%
$863,083 $137,929
Aug 25, 2023 $0.00859
-1.50%
$861,021 $93,687
Aug 24, 2023 $0.00872
-0.04%
$873,926 $108,823
Aug 23, 2023 $0.00872
-1.93%
$874,400 $146,846
Aug 22, 2023 $0.0089
+2.14%
$891,719 $166,419
Aug 21, 2023 $0.00871
-2.01%
$873,056 $156,486
Aug 20, 2023 $0.00889
-0.48%
$890,982 $194,652
Aug 19, 2023 $0.00895
+2.23%
$897,206 $174,845
Aug 18, 2023 $0.00876
-0.31%
$877,679 $138,734
Aug 17, 2023 $0.00892
-2.10%
$894,102 $192,606
Aug 16, 2023 $0.00911
-11.28%
$913,508 $255,406
Aug 15, 2023 $0.0103
-6.23%
$1.03 million $210,416
Aug 14, 2023 $0.011
-0.89%
$1.1 million $336,679
Aug 13, 2023 $0.011
-0.41%
$1.11 million $150,406
Aug 12, 2023 $0.0111
+4.71%
$1.11 million $249,994
Aug 11, 2023 $0.0106
-4.07%
$1.06 million $222,691
Aug 10, 2023 $0.0111
-0.59%
$1.11 million $216,098
Aug 9, 2023 $0.0111
-1.31%
$1.12 million $195,194
Aug 8, 2023 $0.0113
-1.59%
$1.13 million $210,832
Aug 7, 2023 $0.0115
+2.60%
$1.15 million $281,399
Aug 6, 2023 $0.0112
+2.21%
$1.12 million $153,230
Aug 5, 2023 $0.0114
-4.25%
$1.14 million $24,094
Aug 4, 2023 $0.0119
+2.36%
$1.19 million $143,923
Aug 3, 2023 $0.0116
-2.24%
$1.17 million $110,585
Aug 2, 2023 $0.0119
-2.21%
$1.19 million $173,834
Aug 1, 2023 $0.0122
+4.50%
$1.22 million $431,694
Jul 31, 2023 $0.0116
-4.60%
$1.17 million $910,881
Jul 30, 2023 $0.0122
-6.04%
$1.22 million $223,911
Jul 29, 2023 $0.013
+8.36%
$1.3 million $294,003
Jul 28, 2023 $0.012
+3.27%
$1.2 million $179,216
Jul 27, 2023 $0.0116
-1.58%
$1.16 million $157,429
Jul 26, 2023 $0.0118
-0.18%
$1.18 million $177,203
Jul 25, 2023 $0.0118
-0.07%
$1.18 million $195,744
Jul 24, 2023 $0.0118
-4.49%
$1.19 million $271,945
Jul 23, 2023 $0.0124
+0.20%
$1.24 million $169,529
Jul 22, 2023 $0.0124
-1.68%
$1.24 million $220,353