Anchor Protocol Historical Data

ANC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00809
+0.99%
$ 811,048 $ 919,705
May 31, 2023 $ 0.00801
-9.65%
$ 803,210 $ 1.66 million
May 30, 2023 $ 0.00887
+17.51%
$ 889,062 $ 2.44 million
May 29, 2023 $ 0.00755
+1.01%
$ 756,586 $ 333,724
May 28, 2023 $ 0.00747
+2.81%
$ 748,949 $ 625,610
May 27, 2023 $ 0.00727
-4.75%
$ 728,557 $ 429,421
May 26, 2023 $ 0.00764
+9.84%
$ 765,605 $ 504,782
May 25, 2023 $ 0.00695
-6.01%
$ 697,004 $ 218,592
May 24, 2023 $ 0.0074
-6.04%
$ 741,468 $ 470,059
May 23, 2023 $ 0.00787
+0.43%
$ 788,965 $ 197,488
May 22, 2023 $ 0.00784
-4.45%
$ 785,584 $ 462,546
May 21, 2023 $ 0.0082
-2.08%
$ 822,299 $ 583,353
May 20, 2023 $ 0.00838
+2.17%
$ 840,155 $ 250,773
May 19, 2023 $ 0.00821
-5.12%
$ 823,098 $ 340,012
May 18, 2023 $ 0.00866
-1.10%
$ 867,751 $ 339,209
May 17, 2023 $ 0.00877
+2.45%
$ 878,778 $ 844,531
May 16, 2023 $ 0.00857
-5.18%
$ 858,990 $ 409,233
May 15, 2023 $ 0.00903
+0.25%
$ 905,615 $ 374,047
May 14, 2023 $ 0.00901
-2.63%
$ 903,138 $ 376,098
May 13, 2023 $ 0.00926
-1.66%
$ 927,839 $ 385,168
May 12, 2023 $ 0.00941
-5.98%
$ 943,430 $ 937,869
May 11, 2023 $ 0.01
-10.45%
$ 1 million $ 1.01 million
May 10, 2023 $ 0.0112
+9.88%
$ 1.12 million $ 3.71 million
May 9, 2023 $ 0.0102
-0.54%
$ 1.02 million $ 405,583
May 8, 2023 $ 0.0102
-19.68%
$ 1.03 million $ 1.02 million
May 7, 2023 $ 0.0127
+0.66%
$ 1.28 million $ 384,509
May 6, 2023 $ 0.0127
-3.82%
$ 1.27 million $ 750,650
May 5, 2023 $ 0.0132
-1.14%
$ 1.32 million $ 367,689
May 4, 2023 $ 0.0133
-0.28%
$ 1.33 million $ 514,328
May 3, 2023 $ 0.0134
-1.74%
$ 1.34 million $ 307,044
May 2, 2023 $ 0.0136
+1.93%
$ 1.37 million $ 240,831
May 1, 2023 $ 0.0134
-9.46%
$ 1.34 million $ 425,089
Apr 30, 2023 $ 0.0148
-1.58%
$ 1.48 million $ 1.35 million
Apr 29, 2023 $ 0.015
+1.42%
$ 1.5 million $ 511,446
Apr 28, 2023 $ 0.0148
+6.06%
$ 1.48 million $ 796,673
Apr 27, 2023 $ 0.0139
+2.40%
$ 1.4 million $ 450,375
Apr 26, 2023 $ 0.0136
-2.52%
$ 1.36 million $ 932,488
Apr 25, 2023 $ 0.014
-4.16%
$ 1.4 million $ 486,197
Apr 24, 2023 $ 0.0146
-3.54%
$ 1.46 million $ 444,321
Apr 23, 2023 $ 0.0151
-1.13%
$ 1.51 million $ 1.59 million
Apr 22, 2023 $ 0.0153
+8.17%
$ 1.53 million $ 896,940
Apr 21, 2023 $ 0.0141
-10.30%
$ 1.42 million $ 760,058
Apr 20, 2023 $ 0.0158
-5.88%
$ 1.58 million $ 879,530
Apr 19, 2023 $ 0.0167
-7.37%
$ 1.68 million $ 1.59 million
Apr 18, 2023 $ 0.0181
-0.44%
$ 1.81 million $ 489,211
Apr 17, 2023 $ 0.0181
-0.61%
$ 1.82 million $ 1.21 million
Apr 16, 2023 $ 0.0183
+0.28%
$ 1.83 million $ 1.01 million
Apr 15, 2023 $ 0.0182
+1.04%
$ 1.82 million $ 521,306
Apr 14, 2023 $ 0.018
+0.72%
$ 1.81 million $ 604,241
Apr 13, 2023 $ 0.0179
-0.83%
$ 1.79 million $ 1.11 million