Anchor Protocol Historical Data

ANC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.00809
+0.99%
$811,048 $919,705
May 31, 2023 $0.00801
-9.65%
$803,210 $1.66 million
May 30, 2023 $0.00887
+17.51%
$889,062 $2.44 million
May 29, 2023 $0.00755
+1.01%
$756,586 $333,724
May 28, 2023 $0.00747
+2.81%
$748,949 $625,610
May 27, 2023 $0.00727
-4.75%
$728,557 $429,421
May 26, 2023 $0.00764
+9.84%
$765,605 $504,782
May 25, 2023 $0.00695
-6.01%
$697,004 $218,592
May 24, 2023 $0.0074
-6.04%
$741,468 $470,059
May 23, 2023 $0.00787
+0.43%
$788,965 $197,488
May 22, 2023 $0.00784
-4.45%
$785,584 $462,546
May 21, 2023 $0.0082
-2.08%
$822,299 $583,353
May 20, 2023 $0.00838
+2.17%
$840,155 $250,773
May 19, 2023 $0.00821
-5.12%
$823,098 $340,012
May 18, 2023 $0.00866
-1.10%
$867,751 $339,209
May 17, 2023 $0.00877
+2.45%
$878,778 $844,531
May 16, 2023 $0.00857
-5.18%
$858,990 $409,233
May 15, 2023 $0.00903
+0.25%
$905,615 $374,047
May 14, 2023 $0.00901
-2.63%
$903,138 $376,098
May 13, 2023 $0.00926
-1.66%
$927,839 $385,168
May 12, 2023 $0.00941
-5.98%
$943,430 $937,869
May 11, 2023 $0.01
-10.45%
$1 million $1.01 million
May 10, 2023 $0.0112
+9.88%
$1.12 million $3.71 million
May 9, 2023 $0.0102
-0.54%
$1.02 million $405,583
May 8, 2023 $0.0102
-19.68%
$1.03 million $1.02 million
May 7, 2023 $0.0127
+0.66%
$1.28 million $384,509
May 6, 2023 $0.0127
-3.82%
$1.27 million $750,650
May 5, 2023 $0.0132
-1.14%
$1.32 million $367,689
May 4, 2023 $0.0133
-0.28%
$1.33 million $514,328
May 3, 2023 $0.0134
-1.74%
$1.34 million $307,044
May 2, 2023 $0.0136
+1.93%
$1.37 million $240,831
May 1, 2023 $0.0134
-9.46%
$1.34 million $425,089
Apr 30, 2023 $0.0148
-1.58%
$1.48 million $1.35 million
Apr 29, 2023 $0.015
+1.42%
$1.5 million $511,446
Apr 28, 2023 $0.0148
+6.06%
$1.48 million $796,673
Apr 27, 2023 $0.0139
+2.40%
$1.4 million $450,375
Apr 26, 2023 $0.0136
-2.52%
$1.36 million $932,488
Apr 25, 2023 $0.014
-4.16%
$1.4 million $486,197
Apr 24, 2023 $0.0146
-3.54%
$1.46 million $444,321
Apr 23, 2023 $0.0151
-1.13%
$1.51 million $1.59 million
Apr 22, 2023 $0.0153
+8.17%
$1.53 million $896,940
Apr 21, 2023 $0.0141
-10.30%
$1.42 million $760,058
Apr 20, 2023 $0.0158
-5.88%
$1.58 million $879,530
Apr 19, 2023 $0.0167
-7.37%
$1.68 million $1.59 million
Apr 18, 2023 $0.0181
-0.44%
$1.81 million $489,211
Apr 17, 2023 $0.0181
-0.61%
$1.82 million $1.21 million
Apr 16, 2023 $0.0183
+0.28%
$1.83 million $1.01 million
Apr 15, 2023 $0.0182
+1.04%
$1.82 million $521,306
Apr 14, 2023 $0.018
+0.72%
$1.81 million $604,241
Apr 13, 2023 $0.0179
-0.83%
$1.79 million $1.11 million