Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Protocol Historical Data

ANC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.018
+0.16%
$1.81 million $808,390
Apr 11, 2023 $0.018
-1.35%
$1.81 million $408,344
Apr 10, 2023 $0.0183
+0.78%
$1.83 million $1.29 million
Apr 9, 2023 $0.0181
-1.41%
$1.82 million $575,515
Apr 8, 2023 $0.0184
+5.47%
$1.84 million $1.27 million
Apr 7, 2023 $0.0174
-4.46%
$1.75 million $1.98 million
Apr 6, 2023 $0.0183
-2.32%
$1.83 million $511,009
Apr 5, 2023 $0.0186
+0.06%
$1.87 million $674,974
Apr 4, 2023 $0.0186
+1.10%
$1.87 million $797,135
Apr 3, 2023 $0.0184
-0.08%
$1.85 million $2.17 million
Apr 2, 2023 $0.0184
-0.86%
$1.85 million $527,508
Apr 1, 2023 $0.0186
-1.39%
$1.86 million $584,826
Mar 31, 2023 $0.0189
+1.92%
$1.89 million $561,085
Mar 30, 2023 $0.0185
-5.25%
$1.86 million $1.38 million
Mar 29, 2023 $0.0196
+2.53%
$1.96 million $1.17 million
Mar 28, 2023 $0.0191
-0.03%
$1.91 million $838,079
Mar 27, 2023 $0.0191
-7.74%
$1.92 million $3.45 million
Mar 26, 2023 $0.0207
-2.62%
$2.08 million $1.07 million
Mar 25, 2023 $0.0213
+8.19%
$2.13 million $1.23 million
Mar 24, 2023 $0.0197
-3.56%
$1.97 million $587,671
Mar 23, 2023 $0.0204
+1.12%
$2.04 million $1.16 million
Mar 22, 2023 $0.0202
-10.83%
$2.02 million $1.81 million
Mar 21, 2023 $0.0227
+2.11%
$2.27 million $1.26 million
Mar 20, 2023 $0.0222
-2.63%
$2.22 million $1.32 million
Mar 19, 2023 $0.0228
-2.44%
$2.28 million $4.63 million
Mar 18, 2023 $0.0234
-0.14%
$2.34 million $2.67 million
Mar 17, 2023 $0.0233
+4.31%
$2.34 million $2.46 million
Mar 16, 2023 $0.0224
+2.62%
$2.24 million $1.04 million
Mar 15, 2023 $0.0217
-10.29%
$2.18 million $2.02 million
Mar 14, 2023 $0.0242
+2.08%
$2.43 million $5.14 million
Mar 13, 2023 $0.0238
+4.81%
$2.38 million $1.52 million
Mar 12, 2023 $0.0227
+3.69%
$2.27 million $815,747
Mar 11, 2023 $0.0218
-2.51%
$2.19 million $983,990
Mar 10, 2023 $0.0224
+0.41%
$2.25 million $1.96 million
Mar 9, 2023 $0.0223
+1.84%
$2.24 million $1.67 million
Mar 8, 2023 $0.0219
-3.12%
$2.2 million $989,992
Mar 7, 2023 $0.0226
-6.21%
$2.27 million $1.94 million
Mar 6, 2023 $0.0241
+3.91%
$2.42 million $2.08 million
Mar 5, 2023 $0.0232
-1.05%
$2.33 million $1.03 million
Mar 4, 2023 $0.0235
-1.71%
$2.35 million $1.4 million
Mar 3, 2023 $0.0239
-12.84%
$2.39 million $2.05 million
Mar 2, 2023 $0.0274
-3.01%
$2.75 million $1.31 million
Mar 1, 2023 $0.0282
+4.39%
$2.83 million $1.41 million
Feb 28, 2023 $0.0271
-5.49%
$2.72 million $2.33 million
Feb 27, 2023 $0.0287
-7.32%
$2.88 million $3.19 million
Feb 26, 2023 $0.031
-3.54%
$3.1 million $4.02 million
Feb 25, 2023 $0.0321
+4.86%
$3.22 million $7.16 million
Feb 24, 2023 $0.0306
-4.38%
$3.07 million $7.59 million
Feb 23, 2023 $0.032
-0.90%
$3.21 million $2.13 million
Feb 22, 2023 $0.0323
-7.04%
$3.24 million $2.43 million