Anchor Protocol Historical Data

ANC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.018
+0.16%
$ 1.81 million $ 808,390
Apr 11, 2023 $ 0.018
-1.35%
$ 1.81 million $ 408,344
Apr 10, 2023 $ 0.0183
+0.78%
$ 1.83 million $ 1.29 million
Apr 9, 2023 $ 0.0181
-1.41%
$ 1.82 million $ 575,515
Apr 8, 2023 $ 0.0184
+5.47%
$ 1.84 million $ 1.27 million
Apr 7, 2023 $ 0.0174
-4.46%
$ 1.75 million $ 1.98 million
Apr 6, 2023 $ 0.0183
-2.32%
$ 1.83 million $ 511,009
Apr 5, 2023 $ 0.0186
+0.06%
$ 1.87 million $ 674,974
Apr 4, 2023 $ 0.0186
+1.10%
$ 1.87 million $ 797,135
Apr 3, 2023 $ 0.0184
-0.08%
$ 1.85 million $ 2.17 million
Apr 2, 2023 $ 0.0184
-0.86%
$ 1.85 million $ 527,508
Apr 1, 2023 $ 0.0186
-1.39%
$ 1.86 million $ 584,826
Mar 31, 2023 $ 0.0189
+1.92%
$ 1.89 million $ 561,085
Mar 30, 2023 $ 0.0185
-5.25%
$ 1.86 million $ 1.38 million
Mar 29, 2023 $ 0.0196
+2.53%
$ 1.96 million $ 1.17 million
Mar 28, 2023 $ 0.0191
-0.03%
$ 1.91 million $ 838,079
Mar 27, 2023 $ 0.0191
-7.74%
$ 1.92 million $ 3.45 million
Mar 26, 2023 $ 0.0207
-2.62%
$ 2.08 million $ 1.07 million
Mar 25, 2023 $ 0.0213
+8.19%
$ 2.13 million $ 1.23 million
Mar 24, 2023 $ 0.0197
-3.56%
$ 1.97 million $ 587,671
Mar 23, 2023 $ 0.0204
+1.12%
$ 2.04 million $ 1.16 million
Mar 22, 2023 $ 0.0202
-10.83%
$ 2.02 million $ 1.81 million
Mar 21, 2023 $ 0.0227
+2.11%
$ 2.27 million $ 1.26 million
Mar 20, 2023 $ 0.0222
-2.63%
$ 2.22 million $ 1.32 million
Mar 19, 2023 $ 0.0228
-2.44%
$ 2.28 million $ 4.63 million
Mar 18, 2023 $ 0.0234
-0.14%
$ 2.34 million $ 2.67 million
Mar 17, 2023 $ 0.0233
+4.31%
$ 2.34 million $ 2.46 million
Mar 16, 2023 $ 0.0224
+2.62%
$ 2.24 million $ 1.04 million
Mar 15, 2023 $ 0.0217
-10.29%
$ 2.18 million $ 2.02 million
Mar 14, 2023 $ 0.0242
+2.08%
$ 2.43 million $ 5.14 million
Mar 13, 2023 $ 0.0238
+4.81%
$ 2.38 million $ 1.52 million
Mar 12, 2023 $ 0.0227
+3.69%
$ 2.27 million $ 815,747
Mar 11, 2023 $ 0.0218
-2.51%
$ 2.19 million $ 983,990
Mar 10, 2023 $ 0.0224
+0.41%
$ 2.25 million $ 1.96 million
Mar 9, 2023 $ 0.0223
+1.84%
$ 2.24 million $ 1.67 million
Mar 8, 2023 $ 0.0219
-3.12%
$ 2.2 million $ 989,992
Mar 7, 2023 $ 0.0226
-6.21%
$ 2.27 million $ 1.94 million
Mar 6, 2023 $ 0.0241
+3.91%
$ 2.42 million $ 2.08 million
Mar 5, 2023 $ 0.0232
-1.05%
$ 2.33 million $ 1.03 million
Mar 4, 2023 $ 0.0235
-1.71%
$ 2.35 million $ 1.4 million
Mar 3, 2023 $ 0.0239
-12.84%
$ 2.39 million $ 2.05 million
Mar 2, 2023 $ 0.0274
-3.01%
$ 2.75 million $ 1.31 million
Mar 1, 2023 $ 0.0282
+4.39%
$ 2.83 million $ 1.41 million
Feb 28, 2023 $ 0.0271
-5.49%
$ 2.72 million $ 2.33 million
Feb 27, 2023 $ 0.0287
-7.32%
$ 2.88 million $ 3.19 million
Feb 26, 2023 $ 0.031
-3.54%
$ 3.1 million $ 4.02 million
Feb 25, 2023 $ 0.0321
+4.86%
$ 3.22 million $ 7.16 million
Feb 24, 2023 $ 0.0306
-4.38%
$ 3.07 million $ 7.59 million
Feb 23, 2023 $ 0.032
-0.90%
$ 3.21 million $ 2.13 million
Feb 22, 2023 $ 0.0323
-7.04%
$ 3.24 million $ 2.43 million