Anchor Protocol Historical Data

ANC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0347
-14.49%
$ 3.48 million $ 5.03 million
Feb 20, 2023 $ 0.0406
-15.30%
$ 4.07 million $ 6.62 million
Feb 19, 2023 $ 0.0479
-2.03%
$ 4.8 million $ 1.61 million
Feb 18, 2023 $ 0.0489
+0.98%
$ 4.91 million $ 1.84 million
Feb 17, 2023 $ 0.0485
+2.78%
$ 4.86 million $ 1.68 million
Feb 16, 2023 $ 0.0472
-4.33%
$ 4.73 million $ 2.17 million
Feb 15, 2023 $ 0.0493
+2.26%
$ 4.95 million $ 1.11 million
Feb 14, 2023 $ 0.0482
+1.20%
$ 4.84 million $ 2.31 million
Feb 13, 2023 $ 0.0477
+1.61%
$ 4.78 million $ 3.49 million
Feb 12, 2023 $ 0.0469
+1.82%
$ 4.7 million $ 1.21 million
Feb 11, 2023 $ 0.0461
-0.82%
$ 4.62 million $ 1.13 million
Feb 10, 2023 $ 0.0465
+5.27%
$ 4.66 million $ 1.34 million
Feb 9, 2023 $ 0.0441
-15.46%
$ 4.42 million $ 8.19 million
Feb 8, 2023 $ 0.0522
-5.39%
$ 5.23 million $ 1.13 million
Feb 7, 2023 $ 0.0551
+5.48%
$ 5.53 million $ 1.4 million
Feb 6, 2023 $ 0.0523
+1.17%
$ 5.24 million $ 3.83 million
Feb 5, 2023 $ 0.0517
-7.63%
$ 5.18 million $ 1.47 million
Feb 4, 2023 $ 0.0559
-8.26%
$ 5.61 million $ 2.5 million
Feb 3, 2023 $ 0.0609
+22.41%
$ 6.11 million $ 6.54 million
Feb 2, 2023 $ 0.0497
+0.83%
$ 4.99 million $ 1.32 million
Feb 1, 2023 $ 0.0493
+0.72%
$ 4.94 million $ 1.11 million
Jan 31, 2023 $ 0.049
+4.33%
$ 4.91 million $ 1.56 million
Jan 30, 2023 $ 0.047
-8.33%
$ 4.71 million $ 1.21 million
Jan 29, 2023 $ 0.0513
-1.12%
$ 5.14 million $ 2.18 million
Jan 28, 2023 $ 0.0518
+10.93%
$ 5.19 million $ 2.15 million
Jan 27, 2023 $ 0.0467
-0.85%
$ 4.68 million $ 980,812
Jan 26, 2023 $ 0.047
-1.78%
$ 4.72 million $ 900,381
Jan 25, 2023 $ 0.0479
+2.49%
$ 4.8 million $ 1.25 million
Jan 24, 2023 $ 0.0467
-8.57%
$ 4.68 million $ 1.03 million
Jan 23, 2023 $ 0.0511
+5.45%
$ 5.12 million $ 1.47 million
Jan 22, 2023 $ 0.0484
-4.32%
$ 4.86 million $ 1.82 million
Jan 21, 2023 $ 0.0506
-4.12%
$ 5.08 million $ 1.69 million
Jan 20, 2023 $ 0.0528
+5.41%
$ 5.29 million $ 2.28 million
Jan 19, 2023 $ 0.0501
+14.47%
$ 5.02 million $ 2.15 million
Jan 18, 2023 $ 0.0437
-14.00%
$ 4.38 million $ 1.55 million
Jan 17, 2023 $ 0.0508
-5.13%
$ 5.09 million $ 1.39 million
Jan 16, 2023 $ 0.0536
+5.76%
$ 5.37 million $ 2.31 million
Jan 15, 2023 $ 0.0506
+15.32%
$ 5.07 million $ 8.2 million
Jan 14, 2023 $ 0.0439
+16.19%
$ 4.4 million $ 2.15 million
Jan 13, 2023 $ 0.0377
+4.75%
$ 3.78 million $ 885,862
Jan 12, 2023 $ 0.036
+3.22%
$ 3.61 million $ 1.07 million
Jan 11, 2023 $ 0.0349
-3.05%
$ 3.49 million $ 461,920
Jan 10, 2023 $ 0.036
+0.31%
$ 3.61 million $ 1.11 million
Jan 9, 2023 $ 0.0359
+6.19%
$ 3.59 million $ 1.1 million
Jan 8, 2023 $ 0.0338
+0.37%
$ 3.38 million $ 464,109
Jan 7, 2023 $ 0.0336
-1.14%
$ 3.37 million $ 560,112
Jan 6, 2023 $ 0.034
-2.37%
$ 3.41 million $ 687,929
Jan 5, 2023 $ 0.0348
-5.55%
$ 3.49 million $ 1.37 million
Jan 4, 2023 $ 0.0369
+9.67%
$ 3.7 million $ 3.09 million
Jan 3, 2023 $ 0.0336
+7.94%
$ 3.37 million $ 1.82 million