Anchor Protocol Historical Data

ANC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.0347
-14.49%
$3.48 million $5.03 million
Feb 20, 2023 $0.0406
-15.30%
$4.07 million $6.62 million
Feb 19, 2023 $0.0479
-2.03%
$4.8 million $1.61 million
Feb 18, 2023 $0.0489
+0.98%
$4.91 million $1.84 million
Feb 17, 2023 $0.0485
+2.78%
$4.86 million $1.68 million
Feb 16, 2023 $0.0472
-4.33%
$4.73 million $2.17 million
Feb 15, 2023 $0.0493
+2.26%
$4.95 million $1.11 million
Feb 14, 2023 $0.0482
+1.20%
$4.84 million $2.31 million
Feb 13, 2023 $0.0477
+1.61%
$4.78 million $3.49 million
Feb 12, 2023 $0.0469
+1.82%
$4.7 million $1.21 million
Feb 11, 2023 $0.0461
-0.82%
$4.62 million $1.13 million
Feb 10, 2023 $0.0465
+5.27%
$4.66 million $1.34 million
Feb 9, 2023 $0.0441
-15.46%
$4.42 million $8.19 million
Feb 8, 2023 $0.0522
-5.39%
$5.23 million $1.13 million
Feb 7, 2023 $0.0551
+5.48%
$5.53 million $1.4 million
Feb 6, 2023 $0.0523
+1.17%
$5.24 million $3.83 million
Feb 5, 2023 $0.0517
-7.63%
$5.18 million $1.47 million
Feb 4, 2023 $0.0559
-8.26%
$5.61 million $2.5 million
Feb 3, 2023 $0.0609
+22.41%
$6.11 million $6.54 million
Feb 2, 2023 $0.0497
+0.83%
$4.99 million $1.32 million
Feb 1, 2023 $0.0493
+0.72%
$4.94 million $1.11 million
Jan 31, 2023 $0.049
+4.33%
$4.91 million $1.56 million
Jan 30, 2023 $0.047
-8.33%
$4.71 million $1.21 million
Jan 29, 2023 $0.0513
-1.12%
$5.14 million $2.18 million
Jan 28, 2023 $0.0518
+10.93%
$5.19 million $2.15 million
Jan 27, 2023 $0.0467
-0.85%
$4.68 million $980,812
Jan 26, 2023 $0.047
-1.78%
$4.72 million $900,381
Jan 25, 2023 $0.0479
+2.49%
$4.8 million $1.25 million
Jan 24, 2023 $0.0467
-8.57%
$4.68 million $1.03 million
Jan 23, 2023 $0.0511
+5.45%
$5.12 million $1.47 million
Jan 22, 2023 $0.0484
-4.32%
$4.86 million $1.82 million
Jan 21, 2023 $0.0506
-4.12%
$5.08 million $1.69 million
Jan 20, 2023 $0.0528
+5.41%
$5.29 million $2.28 million
Jan 19, 2023 $0.0501
+14.47%
$5.02 million $2.15 million
Jan 18, 2023 $0.0437
-14.00%
$4.38 million $1.55 million
Jan 17, 2023 $0.0508
-5.13%
$5.09 million $1.39 million
Jan 16, 2023 $0.0536
+5.76%
$5.37 million $2.31 million
Jan 15, 2023 $0.0506
+15.32%
$5.07 million $8.2 million
Jan 14, 2023 $0.0439
+16.19%
$4.4 million $2.15 million
Jan 13, 2023 $0.0377
+4.75%
$3.78 million $885,862
Jan 12, 2023 $0.036
+3.22%
$3.61 million $1.07 million
Jan 11, 2023 $0.0349
-3.05%
$3.49 million $461,920
Jan 10, 2023 $0.036
+0.31%
$3.61 million $1.11 million
Jan 9, 2023 $0.0359
+6.19%
$3.59 million $1.1 million
Jan 8, 2023 $0.0338
+0.37%
$3.38 million $464,109
Jan 7, 2023 $0.0336
-1.14%
$3.37 million $560,112
Jan 6, 2023 $0.034
-2.37%
$3.41 million $687,929
Jan 5, 2023 $0.0348
-5.55%
$3.49 million $1.37 million
Jan 4, 2023 $0.0369
+9.67%
$3.7 million $3.09 million
Jan 3, 2023 $0.0336
+7.94%
$3.37 million $1.82 million