Anchor Protocol Historical Data

ANC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.0312
+1.83%
$3.12 million $689,547
Jan 1, 2023 $0.0306
+1.21%
$3.07 million $381,004
Dec 31, 2022 $0.0302
-0.17%
$3.03 million $733,339
Dec 30, 2022 $0.0303
-4.99%
$3.04 million $898,525
Dec 29, 2022 $0.0319
+9.29%
$3.2 million $2.08 million
Dec 28, 2022 $0.0292
-7.17%
$2.93 million $914,111
Dec 27, 2022 $0.0315
-2.52%
$3.15 million $1.53 million
Dec 26, 2022 $0.0322
-18.23%
$3.23 million $5.49 million
Dec 25, 2022 $0.0394
+40.02%
$3.95 million $288,560
Dec 24, 2022 $0.0281
-1.35%
$2.82 million $550,125
Dec 23, 2022 $0.0285
-1.61%
$2.86 million $1.28 million
Dec 22, 2022 $0.029
-0.69%
$2.91 million $1.35 million
Dec 21, 2022 $0.0292
-18.15%
$2.93 million $1.26 million
Dec 20, 2022 $0.0356
+4.68%
$3.57 million $643,016
Dec 19, 2022 $0.0341
-8.22%
$3.41 million $887,362
Dec 18, 2022 $0.0371
-3.97%
$3.72 million $333,977
Dec 17, 2022 $0.0386
+6.58%
$3.87 million $1.29 million
Dec 16, 2022 $0.0362
-15.83%
$3.63 million $1.28 million
Dec 15, 2022 $0.0431
-4.50%
$4.32 million $1.07 million
Dec 14, 2022 $0.0451
-4.46%
$4.52 million $960,466
Dec 13, 2022 $0.0472
-7.62%
$4.73 million $2.08 million
Dec 12, 2022 $0.0511
-0.03%
$5.12 million $1.38 million
Dec 11, 2022 $0.0511
-1.89%
$5.12 million $801,653
Dec 10, 2022 $0.0521
+1.30%
$5.22 million $616,305
Dec 9, 2022 $0.0514
-2.56%
$5.15 million $1.33 million
Dec 8, 2022 $0.0528
+2.51%
$5.29 million $1.37 million
Dec 7, 2022 $0.0515
-3.64%
$5.16 million $1.28 million
Dec 6, 2022 $0.0534
-4.69%
$5.36 million $1.97 million
Dec 5, 2022 $0.056
+1.86%
$5.62 million $1.98 million
Dec 4, 2022 $0.055
+0.70%
$5.52 million $1.78 million
Dec 3, 2022 $0.0546
-5.18%
$5.48 million $1.86 million
Dec 2, 2022 $0.0576
+4.62%
$5.77 million $4.93 million
Dec 1, 2022 $0.0551
+1.49%
$5.52 million $3.85 million
Nov 30, 2022 $0.0542
+3.30%
$5.44 million $961,179
Nov 29, 2022 $0.0525
+0.02%
$5.26 million $1.32 million
Nov 28, 2022 $0.0525
-0.76%
$5.26 million $1.06 million
Nov 27, 2022 $0.0529
+1.03%
$5.3 million $982,428
Nov 26, 2022 $0.0524
+2.20%
$5.25 million $1.44 million
Nov 25, 2022 $0.0512
-2.96%
$5.14 million $1.54 million
Nov 24, 2022 $0.0528
-1.23%
$5.29 million $1.45 million
Nov 23, 2022 $0.0535
+3.00%
$5.36 million $3.39 million
Nov 22, 2022 $0.0519
+3.55%
$5.2 million $2.03 million
Nov 21, 2022 $0.0501
-3.78%
$5.02 million $1.99 million
Nov 20, 2022 $0.0521
+1.31%
$5.22 million $2.52 million
Nov 19, 2022 $0.0514
-1.62%
$5.15 million $1.62 million
Nov 18, 2022 $0.0523
+3.67%
$5.24 million $2.95 million
Nov 17, 2022 $0.0504
-1.82%
$5.05 million $1.7 million
Nov 16, 2022 $0.0513
-0.59%
$5.15 million $1.31 million
Nov 15, 2022 $0.0517
-0.35%
$5.18 million $1.19 million
Nov 14, 2022 $0.0518
+4.63%
$5.2 million $1.12 million