Anchor Protocol Historical Data

ANC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0312
+1.83%
$ 3.12 million $ 689,547
Jan 1, 2023 $ 0.0306
+1.21%
$ 3.07 million $ 381,004
Dec 31, 2022 $ 0.0302
-0.17%
$ 3.03 million $ 733,339
Dec 30, 2022 $ 0.0303
-4.99%
$ 3.04 million $ 898,525
Dec 29, 2022 $ 0.0319
+9.29%
$ 3.2 million $ 2.08 million
Dec 28, 2022 $ 0.0292
-7.17%
$ 2.93 million $ 914,111
Dec 27, 2022 $ 0.0315
-2.52%
$ 3.15 million $ 1.53 million
Dec 26, 2022 $ 0.0322
-18.23%
$ 3.23 million $ 5.49 million
Dec 25, 2022 $ 0.0394
+40.02%
$ 3.95 million $ 288,560
Dec 24, 2022 $ 0.0281
-1.35%
$ 2.82 million $ 550,125
Dec 23, 2022 $ 0.0285
-1.61%
$ 2.86 million $ 1.28 million
Dec 22, 2022 $ 0.029
-0.69%
$ 2.91 million $ 1.35 million
Dec 21, 2022 $ 0.0292
-18.15%
$ 2.93 million $ 1.26 million
Dec 20, 2022 $ 0.0356
+4.68%
$ 3.57 million $ 643,016
Dec 19, 2022 $ 0.0341
-8.22%
$ 3.41 million $ 887,362
Dec 18, 2022 $ 0.0371
-3.97%
$ 3.72 million $ 333,977
Dec 17, 2022 $ 0.0386
+6.58%
$ 3.87 million $ 1.29 million
Dec 16, 2022 $ 0.0362
-15.83%
$ 3.63 million $ 1.28 million
Dec 15, 2022 $ 0.0431
-4.50%
$ 4.32 million $ 1.07 million
Dec 14, 2022 $ 0.0451
-4.46%
$ 4.52 million $ 960,466
Dec 13, 2022 $ 0.0472
-7.62%
$ 4.73 million $ 2.08 million
Dec 12, 2022 $ 0.0511
-0.03%
$ 5.12 million $ 1.38 million
Dec 11, 2022 $ 0.0511
-1.89%
$ 5.12 million $ 801,653
Dec 10, 2022 $ 0.0521
+1.30%
$ 5.22 million $ 616,305
Dec 9, 2022 $ 0.0514
-2.56%
$ 5.15 million $ 1.33 million
Dec 8, 2022 $ 0.0528
+2.51%
$ 5.29 million $ 1.37 million
Dec 7, 2022 $ 0.0515
-3.64%
$ 5.16 million $ 1.28 million
Dec 6, 2022 $ 0.0534
-4.69%
$ 5.36 million $ 1.97 million
Dec 5, 2022 $ 0.056
+1.86%
$ 5.62 million $ 1.98 million
Dec 4, 2022 $ 0.055
+0.70%
$ 5.52 million $ 1.78 million
Dec 3, 2022 $ 0.0546
-5.18%
$ 5.48 million $ 1.86 million
Dec 2, 2022 $ 0.0576
+4.62%
$ 5.77 million $ 4.93 million
Dec 1, 2022 $ 0.0551
+1.49%
$ 5.52 million $ 3.85 million
Nov 30, 2022 $ 0.0542
+3.30%
$ 5.44 million $ 961,179
Nov 29, 2022 $ 0.0525
+0.02%
$ 5.26 million $ 1.32 million
Nov 28, 2022 $ 0.0525
-0.76%
$ 5.26 million $ 1.06 million
Nov 27, 2022 $ 0.0529
+1.03%
$ 5.3 million $ 982,428
Nov 26, 2022 $ 0.0524
+2.20%
$ 5.25 million $ 1.44 million
Nov 25, 2022 $ 0.0512
-2.96%
$ 5.14 million $ 1.54 million
Nov 24, 2022 $ 0.0528
-1.23%
$ 5.29 million $ 1.45 million
Nov 23, 2022 $ 0.0535
+3.00%
$ 5.36 million $ 3.39 million
Nov 22, 2022 $ 0.0519
+3.55%
$ 5.2 million $ 2.03 million
Nov 21, 2022 $ 0.0501
-3.78%
$ 5.02 million $ 1.99 million
Nov 20, 2022 $ 0.0521
+1.31%
$ 5.22 million $ 2.52 million
Nov 19, 2022 $ 0.0514
-1.62%
$ 5.15 million $ 1.62 million
Nov 18, 2022 $ 0.0523
+3.67%
$ 5.24 million $ 2.95 million
Nov 17, 2022 $ 0.0504
-1.82%
$ 5.05 million $ 1.7 million
Nov 16, 2022 $ 0.0513
-0.59%
$ 5.15 million $ 1.31 million
Nov 15, 2022 $ 0.0517
-0.35%
$ 5.18 million $ 1.19 million
Nov 14, 2022 $ 0.0518
+4.63%
$ 5.2 million $ 1.12 million