Anchor Protocol Historical Data

ANC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.0494
-6.09%
$4.96 million $1.44 million
Nov 12, 2022 $0.0526
-6.82%
$5.28 million $1.37 million
Nov 11, 2022 $0.0565
-3.44%
$5.66 million $1.96 million
Nov 10, 2022 $0.0585
+25.89%
$5.86 million $2.48 million
Nov 9, 2022 $0.0465
-24.84%
$4.66 million $4.06 million
Nov 8, 2022 $0.0619
-25.48%
$6.2 million $6.82 million
Nov 7, 2022 $0.0831
+0.30%
$8.33 million $2.76 million
Nov 6, 2022 $0.0828
-4.19%
$8.3 million $2.42 million
Nov 5, 2022 $0.0864
-2.21%
$8.66 million $3.04 million
Nov 4, 2022 $0.0884
+8.10%
$8.86 million $2.31 million
Nov 3, 2022 $0.0818
+1.80%
$8.2 million $2.42 million
Nov 2, 2022 $0.0803
-2.04%
$8.05 million $2.73 million
Nov 1, 2022 $0.082
-1.91%
$8.22 million $1.83 million
Oct 31, 2022 $0.0836
-2.73%
$8.38 million $2.03 million
Oct 30, 2022 $0.0859
-0.38%
$8.61 million $3.44 million
Oct 29, 2022 $0.0863
+2.12%
$8.65 million $2.14 million
Oct 28, 2022 $0.0845
+0.30%
$8.47 million $2.83 million
Oct 27, 2022 $0.0842
+0.77%
$8.44 million $2.22 million
Oct 26, 2022 $0.0836
+0.92%
$8.38 million $2.43 million
Oct 25, 2022 $0.0828
+1.32%
$8.3 million $6.24 million
Oct 24, 2022 $0.0817
-1.25%
$8.19 million $2.14 million
Oct 23, 2022 $0.0827
+1.73%
$8.3 million $2.66 million
Oct 22, 2022 $0.0813
-0.66%
$8.15 million $2.27 million
Oct 21, 2022 $0.0819
-0.44%
$8.21 million $3.03 million
Oct 20, 2022 $0.0822
-4.05%
$8.24 million $3.48 million
Oct 19, 2022 $0.0858
+0.33%
$8.6 million $3.05 million
Oct 18, 2022 $0.0855
-2.26%
$8.57 million $3.43 million
Oct 17, 2022 $0.0875
-0.40%
$8.77 million $4.32 million
Oct 16, 2022 $0.0878
+1.42%
$8.8 million $3.3 million
Oct 15, 2022 $0.0866
-2.48%
$8.68 million $3.42 million
Oct 14, 2022 $0.0888
-2.98%
$8.9 million $4.4 million
Oct 13, 2022 $0.0915
+0.56%
$9.18 million $6.83 million
Oct 12, 2022 $0.091
-2.98%
$9.13 million $8.43 million
Oct 11, 2022 $0.0938
+7.18%
$9.41 million $12.87 million
Oct 10, 2022 $0.0875
-3.00%
$8.77 million $8.25 million
Oct 9, 2022 $0.0902
+3.02%
$9.04 million $3.38 million
Oct 8, 2022 $0.0876
-2.01%
$8.78 million $7.49 million
Oct 7, 2022 $0.0894
+0.90%
$8.96 million $4.11 million
Oct 6, 2022 $0.0886
-2.21%
$8.88 million $5.35 million
Oct 5, 2022 $0.0906
-0.56%
$9.08 million $4.51 million
Oct 4, 2022 $0.0911
+0.34%
$9.13 million $4.32 million
Oct 3, 2022 $0.0908
+1.60%
$9.1 million $3.87 million
Oct 2, 2022 $0.0893
-3.56%
$8.95 million $4.84 million
Oct 1, 2022 $0.0926
+1.28%
$9.29 million $4.36 million
Sep 30, 2022 $0.0915
+1.20%
$9.17 million $5.3 million
Sep 29, 2022 $0.0904
-0.15%
$9.06 million $14.75 million
Sep 28, 2022 $0.0906
-1.90%
$9.08 million $21.77 million
Sep 27, 2022 $0.0924
-6.21%
$9.26 million $10.27 million
Sep 26, 2022 $0.0983
+15.26%
$9.85 million $19.15 million
Sep 25, 2022 $0.0853
-5.93%
$8.55 million $5.7 million