Anchor Protocol Historical Data

ANC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.116
+2.07%
$11.61 million $2.95 million
Aug 4, 2022 $0.113
-0.79%
$11.37 million $5.29 million
Aug 3, 2022 $0.114
+0.90%
$11.47 million $5.94 million
Aug 2, 2022 $0.113
-4.71%
$11.36 million $9.25 million
Aug 1, 2022 $0.119
+2.33%
$11.93 million $17.68 million
Jul 31, 2022 $0.116
+1.84%
$11.65 million $6.88 million
Jul 30, 2022 $0.114
-0.51%
$11.45 million $9.27 million
Jul 29, 2022 $0.115
-0.95%
$11.51 million $7.85 million
Jul 28, 2022 $0.116
+1.77%
$11.63 million $4.81 million
Jul 27, 2022 $0.114
+4.92%
$11.42 million $5.59 million
Jul 26, 2022 $0.108
-0.70%
$10.87 million $4.41 million
Jul 25, 2022 $0.109
-7.63%
$10.95 million $4.92 million
Jul 24, 2022 $0.118
-2.71%
$11.86 million $4.59 million
Jul 23, 2022 $0.122
+3.35%
$12.19 million $6.58 million
Jul 22, 2022 $0.118
-2.44%
$11.79 million $7.01 million
Jul 21, 2022 $0.121
-3.80%
$12.08 million $7.56 million
Jul 20, 2022 $0.125
+4.19%
$12.56 million $22.26 million
Jul 19, 2022 $0.12
-0.94%
$12.05 million $6.77 million
Jul 18, 2022 $0.122
+8.59%
$12.18 million $10.98 million
Jul 17, 2022 $0.112
-5.94%
$11.21 million $6 million
Jul 16, 2022 $0.119
-1.84%
$11.92 million $6.11 million
Jul 15, 2022 $0.121
+2.53%
$12.14 million $5.31 million
Jul 14, 2022 $0.118
-0.85%
$11.84 million $4.82 million
Jul 13, 2022 $0.119
+5.88%
$11.95 million $43.68 million
Jul 12, 2022 $0.113
-1.29%
$11.28 million $16.24 million
Jul 11, 2022 $0.114
-8.64%
$11.43 million $9.86 million
Jul 10, 2022 $0.125
-3.67%
$12.51 million $5.12 million
Jul 9, 2022 $0.13
-7.55%
$12.99 million $30.54 million
Jul 8, 2022 $0.14
-2.88%
$14.04 million $7.51 million
Jul 7, 2022 $0.144
+2.06%
$14.46 million $17.27 million
Jul 6, 2022 $0.141
+0.66%
$14.16 million $4.4 million
Jul 5, 2022 $0.14
-1.99%
$14.07 million $7.25 million
Jul 4, 2022 $0.143
-1.29%
$14.35 million $7.45 million
Jul 3, 2022 $0.145
+3.69%
$14.54 million $6.51 million
Jul 2, 2022 $0.14
-3.56%
$14.02 million $8.39 million
Jul 1, 2022 $0.145
+1.40%
$14.55 million $12.53 million
Jun 30, 2022 $0.143
-23.57%
$14.32 million $20.56 million
Jun 29, 2022 $0.187
+26.06%
$18.7 million $44.86 million
Jun 28, 2022 $0.148
+0.02%
$14.84 million $14.96 million
Jun 27, 2022 $0.148
+2.81%
$14.82 million $25.55 million
Jun 26, 2022 $0.144
+7.94%
$14.42 million $11.39 million
Jun 25, 2022 $0.133
+0.87%
$13.35 million $6.23 million
Jun 24, 2022 $0.132
+0.78%
$13.24 million $7.5 million
Jun 23, 2022 $0.131
+1.86%
$13.14 million $7.07 million
Jun 22, 2022 $0.129
+4.47%
$12.9 million $14.2 million
Jun 21, 2022 $0.123
+3.55%
$12.33 million $18.44 million
Jun 20, 2022 $0.119
-10.95%
$11.92 million $21.39 million
Jun 19, 2022 $0.134
+46.18%
$13.41 million $24.87 million
Jun 18, 2022 $0.0915
-14.05%
$9.17 million $8.6 million
Jun 17, 2022 $0.106
+1.81%
$10.67 million $4.62 million