Anchor Protocol Historical Data

ANC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 3.41
+4.94%
$ 342.24 million $ 9.92 million
Nov 27, 2021 $ 3.25
+5.82%
$ 326.07 million $ 8.46 million
Nov 26, 2021 $ 3.07
-5.53%
$ 308.08 million $ 11.73 million
Nov 25, 2021 $ 3.25
+11.24%
$ 326.09 million $ 12.36 million
Nov 24, 2021 $ 2.92
-5.44%
$ 293.13 million $ 7.06 million
Nov 23, 2021 $ 3.09
+2.32%
$ 310.02 million $ 5.9 million
Nov 22, 2021 $ 3.02
-1.70%
$ 302.99 million $ 7.7 million
Nov 21, 2021 $ 3.07
+0.53%
$ 308.2 million $ 6.28 million
Nov 20, 2021 $ 3.06
-0.50%
$ 306.63 million $ 6.4 million
Nov 19, 2021 $ 3.07
-1.00%
$ 308.18 million $ 7.89 million
Nov 18, 2021 $ 3.11
+0.33%
$ 311.42 million $ 12.21 million
Nov 17, 2021 $ 3.1
+1.19%
$ 310.52 million $ 8.59 million
Nov 16, 2021 $ 3.06
-8.83%
$ 306.86 million $ 10.25 million
Nov 15, 2021 $ 3.36
-3.96%
$ 336.51 million $ 4.56 million
Nov 14, 2021 $ 3.49
-2.95%
$ 350.33 million $ 3.99 million
Nov 13, 2021 $ 3.6
+0.81%
$ 360.94 million $ 5.68 million
Nov 12, 2021 $ 3.57
+1.53%
$ 358.12 million $ 5.39 million
Nov 11, 2021 $ 3.52
+1.37%
$ 352.79 million $ 5.04 million
Nov 10, 2021 $ 3.47
-5.59%
$ 348.05 million $ 8.51 million
Nov 9, 2021 $ 3.68
+2.06%
$ 368.64 million $ 4.49 million
Nov 8, 2021 $ 3.6
+3.29%
$ 361.19 million $ 5.31 million
Nov 7, 2021 $ 3.49
+1.56%
$ 349.69 million $ 4.7 million
Nov 6, 2021 $ 3.43
+0.88%
$ 344.29 million $ 7.92 million
Nov 5, 2021 $ 3.4
-3.20%
$ 341.27 million $ 12.68 million
Nov 4, 2021 $ 3.51
-1.41%
$ 352.23 million $ 15.77 million
Nov 3, 2021 $ 3.56
+12.71%
$ 357.27 million $ 9.39 million
Nov 2, 2021 $ 3.16
+0.33%
$ 316.94 million $ 5.48 million
Nov 1, 2021 $ 3.15
+2.56%
$ 315.91 million $ 6.75 million
Oct 31, 2021 $ 3.07
+1.87%
$ 308.04 million $ 6.81 million
Oct 30, 2021 $ 3.02
+5.33%
$ 302.34 million $ 6.54 million
Oct 29, 2021 $ 2.86
-3.61%
$ 287.07 million $ 7.73 million
Oct 28, 2021 $ 2.97
-1.69%
$ 297.75 million $ 5.19 million
Oct 27, 2021 $ 3.02
-6.18%
$ 302.88 million $ 6.16 million
Oct 26, 2021 $ 3.22
+0.14%
$ 322.83 million $ 3.82 million
Oct 25, 2021 $ 3.22
-1.19%
$ 322.41 million $ 3.66 million
Oct 24, 2021 $ 3.26
-3.11%
$ 327 million $ 5.92 million
Oct 23, 2021 $ 3.37
+1.23%
$ 337.95 million $ 6.38 million
Oct 22, 2021 $ 3.33
+1.24%
$ 333.86 million $ 9.26 million
Oct 21, 2021 $ 3.29
-3.18%
$ 329.77 million $ 7.76 million
Oct 20, 2021 $ 3.4
+11.14%
$ 340.62 million $ 10.47 million
Oct 19, 2021 $ 3.06
-0.61%
$ 306.55 million $ 6.22 million
Oct 18, 2021 $ 3.09
+3.22%
$ 309.77 million $ 9.74 million
Oct 17, 2021 $ 2.99
+1.18%
$ 300.08 million $ 7.46 million
Oct 16, 2021 $ 2.96
+5.93%
$ 296.77 million $ 7.77 million
Oct 15, 2021 $ 2.79
-0.67%
$ 280.14 million $ 5.96 million
Oct 14, 2021 $ 2.81
+0.06%
$ 282.03 million $ 12.97 million
Oct 13, 2021 $ 2.81
-0.22%
$ 281.87 million $ 4.92 million
Oct 12, 2021 $ 2.82
-2.15%
$ 282.47 million $ 3.19 million
Oct 11, 2021 $ 2.88
-4.19%
$ 288.7 million $ 5.41 million
Oct 10, 2021 $ 3.01
-3.32%
$ 301.3 million $ 4.14 million