Anchor Protocol Historical Data

ANC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 3.11
-0.98%
$ 311.67 million $ 4.72 million
Oct 8, 2021 $ 3.14
-4.02%
$ 314.74 million $ 5.2 million
Oct 7, 2021 $ 3.27
+0.92%
$ 327.93 million $ 6.6 million
Oct 6, 2021 $ 3.24
-2.47%
$ 324.96 million $ 6.18 million
Oct 5, 2021 $ 3.32
-2.72%
$ 333.26 million $ 4.91 million
Oct 4, 2021 $ 3.42
+3.30%
$ 342.52 million $ 6.44 million
Oct 3, 2021 $ 3.31
+1.30%
$ 331.56 million $ 6.81 million
Oct 2, 2021 $ 3.27
+4.13%
$ 327.32 million $ 5.57 million
Oct 1, 2021 $ 3.14
+2.52%
$ 314.3 million $ 5.86 million
Sep 30, 2021 $ 3.06
+10.65%
$ 306.53 million $ 11.96 million
Sep 29, 2021 $ 2.76
+0.09%
$ 277.02 million $ 6.48 million
Sep 28, 2021 $ 2.76
-7.43%
$ 276.87 million $ 6.63 million
Sep 27, 2021 $ 2.98
-1.57%
$ 299.14 million $ 4.73 million
Sep 26, 2021 $ 3.03
-2.53%
$ 303.9 million $ 5.38 million
Sep 25, 2021 $ 3.11
-0.30%
$ 311.81 million $ 5.16 million
Sep 24, 2021 $ 3.12
+4.44%
$ 312.59 million $ 9.38 million
Sep 23, 2021 $ 2.99
-3.99%
$ 299.27 million $ 8.86 million
Sep 22, 2021 $ 3.11
+15.19%
$ 311.7 million $ 11.02 million
Sep 21, 2021 $ 2.7
-3.73%
$ 270.6 million $ 8.74 million
Sep 20, 2021 $ 2.8
-21.90%
$ 280.99 million $ 14.09 million
Sep 19, 2021 $ 3.59
-5.27%
$ 359.81 million $ 7.08 million
Sep 18, 2021 $ 3.79
+4.23%
$ 379.78 million $ 6.15 million
Sep 17, 2021 $ 3.64
-3.02%
$ 364.41 million $ 9.67 million
Sep 16, 2021 $ 3.75
-7.28%
$ 375.91 million $ 10.47 million
Sep 15, 2021 $ 4.04
-8.19%
$ 405.4 million $ 11.51 million
Sep 14, 2021 $ 4.4
+20.31%
$ 441.35 million $ 16.12 million
Sep 13, 2021 $ 3.66
-6.14%
$ 366.82 million $ 13.32 million
Sep 12, 2021 $ 3.9
+4.27%
$ 390.7 million $ 11.4 million
Sep 11, 2021 $ 3.74
+10.50%
$ 374.69 million $ 13.38 million
Sep 10, 2021 $ 3.38
+17.10%
$ 339.08 million $ 13.1 million
Sep 9, 2021 $ 2.89
+0.93%
$ 289.6 million $ 6.88 million
Sep 8, 2021 $ 2.86
+11.59%
$ 286.93 million $ 14.32 million
Sep 7, 2021 $ 2.56
-21.03%
$ 257.12 million $ 13.76 million
Sep 6, 2021 $ 3.25
-1.12%
$ 325.66 million $ 5.89 million
Sep 5, 2021 $ 3.29
+0.77%
$ 329.33 million $ 4.61 million
Sep 4, 2021 $ 3.26
-2.79%
$ 326.85 million $ 5.48 million
Sep 3, 2021 $ 3.35
+1.22%
$ 336.2 million $ 7.37 million
Sep 2, 2021 $ 3.31
+0.78%
$ 332.15 million $ 8.14 million
Sep 1, 2021 $ 3.29
+6.49%
$ 329.57 million $ 10.44 million
Aug 31, 2021 $ 3.09
-3.21%
$ 309.43 million $ 6.26 million
Aug 30, 2021 $ 3.19
-0.28%
$ 319.79 million $ 8.23 million
Aug 29, 2021 $ 3.2
+0.57%
$ 320.67 million $ 5.27 million
Aug 28, 2021 $ 3.18
+5.66%
$ 318.83 million $ 8.31 million
Aug 27, 2021 $ 3.01
+2.02%
$ 301.74 million $ 5.93 million
Aug 26, 2021 $ 2.95
-7.44%
$ 295.71 million $ 6.4 million
Aug 25, 2021 $ 3.19
-1.59%
$ 319.42 million $ 7.04 million
Aug 24, 2021 $ 3.24
+3.94%
$ 324.5 million $ 9.22 million
Aug 23, 2021 $ 3.11
-0.12%
$ 312.2 million $ 7.21 million
Aug 22, 2021 $ 3.12
-3.76%
$ 312.62 million $ 6.04 million
Aug 21, 2021 $ 3.24
-6.11%
$ 324.8 million $ 8.22 million