Anchor Protocol Historical Data

ANC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0124
-5.41%
$ 1.24 million $ 2.47 million
Jul 10 $ 0.0131
-10.23%
$ 1.31 million $ 3.65 million
Jul 3 $ 0.0146
-15.79%
$ 1.46 million $ 7.58 million
Jun 26 $ 0.0176
+14.06%
$ 1.76 million $ 5.79 million
Jun 19 $ 0.0125
+57.17%
$ 1.55 million $ 11.34 million
Jun 12 $ 0.0081
+4.33%
$ 795,795 $ 4.21 million
Jun 5 $ 0.00776
-25.70%
$ 778,063 $ 12.05 million
May 29 $ 0.0104
+39.83%
$ 1.05 million $ 12.57 million
May 22 $ 0.00727
-11.39%
$ 748,949 $ 2.28 million
May 15 $ 0.00838
-7.00%
$ 822,299 $ 2.56 million
May 8 $ 0.00926
-27.39%
$ 903,138 $ 7.46 million
May 1 $ 0.0127
-13.59%
$ 1.28 million $ 2.99 million
Apr 24 $ 0.015
-0.80%
$ 1.48 million $ 3.62 million
Apr 17 $ 0.0153
-16.29%
$ 1.51 million $ 5.83 million
Apr 10 $ 0.0182
+0.46%
$ 1.83 million $ 4.75 million
Apr 3 $ 0.0181
-1.78%
$ 1.82 million $ 7.98 million
Mar 27 $ 0.0184
-11.07%
$ 1.85 million $ 8.51 million
Mar 20 $ 0.0213
-6.66%
$ 2.08 million $ 7.38 million
Mar 13 $ 0.0234
+3.10%
$ 2.28 million $ 14.85 million
Mar 6 $ 0.0218
-5.91%
$ 2.27 million $ 9.61 million
Feb 27 $ 0.0232
-24.99%
$ 2.33 million $ 12.71 million
Feb 20 $ 0.031
-35.44%
$ 3.1 million $ 34.97 million
Feb 13 $ 0.0479
+2.17%
$ 4.8 million $ 14.21 million
Feb 6 $ 0.0469
-9.20%
$ 4.7 million $ 18.23 million
Jan 30 $ 0.0517
+0.82%
$ 5.18 million $ 15.72 million
Jan 23 $ 0.0518
+6.90%
$ 5.14 million $ 7.78 million
Jan 16 $ 0.0484
-4.37%
$ 4.86 million $ 13.19 million
Jan 9 $ 0.0506
+49.95%
$ 5.07 million $ 14.98 million
Jan 2 $ 0.0338
+10.32%
$ 3.38 million $ 8.68 million
Dec 26 $ 0.0306
-22.42%
$ 3.07 million $ 12.02 million
Dec 19 $ 0.0394
+6.21%
$ 3.95 million $ 6.26 million
Dec 12 $ 0.0371
-27.39%
$ 3.72 million $ 8.4 million
Dec 5 $ 0.0521
-5.35%
$ 5.12 million $ 8.55 million
Nov 28 $ 0.055
+4.02%
$ 5.52 million $ 15.76 million
Nov 21 $ 0.0524
+0.52%
$ 5.3 million $ 11.83 million
Nov 14 $ 0.0514
+3.79%
$ 5.22 million $ 9.9 million
Nov 7 $ 0.0494
-40.28%
$ 4.96 million $ 20.88 million
Oct 31 $ 0.0828
-3.64%
$ 8.3 million $ 16.78 million
Oct 24 $ 0.0859
+3.84%
$ 8.61 million $ 21.45 million
Oct 17 $ 0.0827
-5.77%
$ 8.3 million $ 22.25 million
Oct 10 $ 0.0878
-2.66%
$ 8.8 million $ 47.49 million
Oct 3 $ 0.0902
+0.99%
$ 9.04 million $ 33.03 million
Sep 26 $ 0.0893
+4.73%
$ 8.95 million $ 80.43 million
Sep 19 $ 0.0907
-3.17%
$ 8.55 million $ 88.19 million
Sep 12 $ 0.0937
-42.30%
$ 12.91 million $ 226.32 million
Sep 5 $ 0.162
+83.51%
$ 9.36 million $ 235.15 million
Aug 29 $ 0.0883
+13.58%
$ -- $ 63.41 million
Aug 22 $ 0.0778
-11.87%
$ -- $ 40.43 million
Aug 15 $ 0.0883
-22.55%
$ -- $ 43.35 million
Aug 8 $ 0.114
-1.20%
$ -- $ 59.64 million