Anchor Protocol Historical Data

ANC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.0124
-5.41%
$1.24 million $2.47 million
Jul 10 $0.0131
-10.23%
$1.31 million $3.65 million
Jul 3 $0.0146
-15.79%
$1.46 million $7.58 million
Jun 26 $0.0176
+14.06%
$1.76 million $5.79 million
Jun 19 $0.0125
+57.17%
$1.55 million $11.34 million
Jun 12 $0.0081
+4.33%
$795,795 $4.21 million
Jun 5 $0.00776
-25.70%
$778,063 $12.05 million
May 29 $0.0104
+39.83%
$1.05 million $12.57 million
May 22 $0.00727
-11.39%
$748,949 $2.28 million
May 15 $0.00838
-7.00%
$822,299 $2.56 million
May 8 $0.00926
-27.39%
$903,138 $7.46 million
May 1 $0.0127
-13.59%
$1.28 million $2.99 million
Apr 24 $0.015
-0.80%
$1.48 million $3.62 million
Apr 17 $0.0153
-16.29%
$1.51 million $5.83 million
Apr 10 $0.0182
+0.46%
$1.83 million $4.75 million
Apr 3 $0.0181
-1.78%
$1.82 million $7.98 million
Mar 27 $0.0184
-11.07%
$1.85 million $8.51 million
Mar 20 $0.0213
-6.66%
$2.08 million $7.38 million
Mar 13 $0.0234
+3.10%
$2.28 million $14.85 million
Mar 6 $0.0218
-5.91%
$2.27 million $9.61 million
Feb 27 $0.0232
-24.99%
$2.33 million $12.71 million
Feb 20 $0.031
-35.44%
$3.1 million $34.97 million
Feb 13 $0.0479
+2.17%
$4.8 million $14.21 million
Feb 6 $0.0469
-9.20%
$4.7 million $18.23 million
Jan 30 $0.0517
+0.82%
$5.18 million $15.72 million
Jan 23 $0.0518
+6.90%
$5.14 million $7.78 million
Jan 16 $0.0484
-4.37%
$4.86 million $13.19 million
Jan 9 $0.0506
+49.95%
$5.07 million $14.98 million
Jan 2 $0.0338
+10.32%
$3.38 million $8.68 million
Dec 26 $0.0306
-22.42%
$3.07 million $12.02 million
Dec 19 $0.0394
+6.21%
$3.95 million $6.26 million
Dec 12 $0.0371
-27.39%
$3.72 million $8.4 million
Dec 5 $0.0521
-5.35%
$5.12 million $8.55 million
Nov 28 $0.055
+4.02%
$5.52 million $15.76 million
Nov 21 $0.0524
+0.52%
$5.3 million $11.83 million
Nov 14 $0.0514
+3.79%
$5.22 million $9.9 million
Nov 7 $0.0494
-40.28%
$4.96 million $20.88 million
Oct 31 $0.0828
-3.64%
$8.3 million $16.78 million
Oct 24 $0.0859
+3.84%
$8.61 million $21.45 million
Oct 17 $0.0827
-5.77%
$8.3 million $22.25 million
Oct 10 $0.0878
-2.66%
$8.8 million $47.49 million
Oct 3 $0.0902
+0.99%
$9.04 million $33.03 million
Sep 26 $0.0893
+4.73%
$8.95 million $80.43 million
Sep 19 $0.0907
-3.17%
$8.55 million $88.19 million
Sep 12 $0.0937
-42.30%
$12.91 million $226.32 million
Sep 5 $0.162
+83.51%
$9.36 million $235.15 million
Aug 29 $0.0883
+13.58%
$-- $63.41 million
Aug 22 $0.0778
-11.87%
$-- $40.43 million
Aug 15 $0.0883
-22.55%
$-- $43.35 million
Aug 8 $0.114
-1.20%
$-- $59.64 million