Anchor Protocol Historical Data

ANC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00876
-3.55%
$877,996 $77,428
Jan 20, 2025 $0.00908
-4.43%
$910,329 $84,077
Jan 19, 2025 $0.00951
-4.88%
$953,355 $67,702
Jan 18, 2025 $0.01
-8.87%
$1 million $60,404
Jan 17, 2025 $0.011
+0.02%
$1.1 million $58,590
Jan 16, 2025 $0.011
+0.76%
$1.1 million $85,001
Jan 15, 2025 $0.0109
+26.66%
$1.09 million $31,726
Jan 14, 2025 $0.00859
-9.58%
$861,100 $5,716
Jan 13, 2025 $0.0095
-0.51%
$952,323 $8,133
Jan 12, 2025 $0.00937
-2.60%
$939,492 $8,236
Jan 11, 2025 $0.00963
-1.13%
$965,455 $6,047
Jan 10, 2025 $0.00974
+11.67%
$976,582 $6,163
Jan 9, 2025 $0.00873
-10.59%
$875,536 $11,229
Jan 8, 2025 $0.00977
+4.35%
$979,188 $1,924
Jan 7, 2025 $0.00936
-2.91%
$937,988 $23,539
Jan 6, 2025 $0.00963
-7.34%
$965,655 $57,115
Jan 5, 2025 $0.0103
+2.36%
$1.03 million $68,493
Jan 4, 2025 $0.0101
+3.98%
$1.01 million $57,077
Jan 3, 2025 $0.00988
-4.86%
$990,115 $61,855
Jan 2, 2025 $0.0104
+9.77%
$1.04 million $55,544
Jan 1, 2025 $0.00949
+1.12%
$951,621 $55,977
Dec 31, 2024 $0.0093
-0.67%
$931,973 $56,206
Dec 30, 2024 $0.00937
-2.30%
$938,990 $63,493
Dec 29, 2024 $0.00954
-8.34%
$956,032 $58,658
Dec 28, 2024 $0.0104
+0.64%
$1.04 million $62,895
Dec 27, 2024 $0.0103
-3.90%
$1.04 million $89,759
Dec 26, 2024 $0.0108
+6.54%
$1.08 million $64,019
Dec 25, 2024 $0.0101
-1.35%
$1.02 million $59,924
Dec 24, 2024 $0.0103
+8.73%
$1.03 million $149,888
Dec 23, 2024 $0.00945
+1.82%
$947,712 $82,285
Dec 22, 2024 $0.00935
-2.81%
$937,158 $61,217
Dec 21, 2024 $0.00967
-2.31%
$969,465 $65,295
Dec 20, 2024 $0.00989
+6.70%
$991,719 $67,827
Dec 19, 2024 $0.00945
-16.00%
$947,812 $74,309
Dec 18, 2024 $0.0113
-6.91%
$1.13 million $63,764
Dec 17, 2024 $0.0121
-1.90%
$1.22 million $66,543
Dec 16, 2024 $0.0124
-3.53%
$1.24 million $60,933
Dec 15, 2024 $0.0128
+2.61%
$1.28 million $64,149
Dec 14, 2024 $0.0124
-1.04%
$1.25 million $57,970
Dec 13, 2024 $0.0129
+9.96%
$1.29 million $59,835
Dec 12, 2024 $0.0117
+1.52%
$1.17 million $65,400
Dec 11, 2024 $0.0115
+4.99%
$1.15 million $72,910
Dec 10, 2024 $0.011
+0.35%
$1.1 million $67,921
Dec 9, 2024 $0.0112
-27.04%
$1.12 million $87,834
Dec 8, 2024 $0.0154
+0.21%
$1.54 million $26,467
Dec 7, 2024 $0.0153
-3.32%
$1.54 million $9,257
Dec 6, 2024 $0.0159
+29.93%
$1.59 million $49,717
Dec 5, 2024 $0.0122
+9.36%
$1.23 million $78,554
Dec 4, 2024 $0.0112
+13.22%
$1.12 million $59,517
Dec 3, 2024 $0.00992
-32.88%
$994,526 $69,144