Coinranking
Anchor Protocol Historical Data
ANC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $0.115 | -0.77% | ||
| Jul 25 | $0.116 | -1.71% | ||
| Jul 18 | $0.118 | +5.68% | ||
| Jul 11 | $0.112 | -10.39% | ||
| Jul 4 | $0.125 | -13.94% | ||
| Jun 27 | $0.145 | +0.85% | ||
| Jun 20 | $0.144 | +7.69% | ||
| Jun 13 | $0.134 | +7.39% | ||
| Jun 6 | $0.125 | -33.98% | ||
| May 30 | $0.189 | -31.72% | ||
| May 23 | $0.276 | +73.87% | ||
| May 16 | $0.159 | -14.67% | ||
| May 9 | $0.186 | -88.27% | ||
| May 2 | $1.59 | -5.62% | ||
| Apr 25 | $1.68 | -11.51% | ||
| Apr 18 | $1.9 | -6.47% | ||
| Apr 11 | $2.03 | -25.13% | ||
| Apr 4 | $2.72 | -5.73% | ||
| Mar 28 | $2.88 | +15.44% | ||
| Mar 21 | $2.5 | -2.84% | ||
| Mar 14 | $2.57 | -14.33% | ||
| Mar 7 | $3 | -26.13% | ||
| Feb 28 | $4.08 | +11.03% | ||
| Feb 21 | $3.67 | +67.27% | ||
| Feb 14 | $2.2 | +14.08% | ||
| Feb 7 | $1.93 | +34.72% | ||
| Jan 31 | $1.43 | -6.52% | ||
| Jan 24 | $1.53 | -9.15% | ||
| Jan 17 | $1.68 | -32.79% | ||
| Jan 10 | $2.5 | -7.40% | ||
| Jan 3 | $2.7 | -23.10% | ||
| Dec 27 | $3.52 | -11.66% | ||
| Dec 20 | $4.04 | +18.97% | ||
| Dec 13 | $3.4 | -0.64% | ||
| Dec 6 | $3.42 | -11.13% | ||
| Nov 29 | $3.85 | +12.70% | ||
| Nov 22 | $3.41 | +11.04% | ||
| Nov 15 | $3.07 | -12.04% | ||
| Nov 8 | $3.49 | +0.18% | ||
| Nov 1 | $3.49 | +13.53% | ||
| Oct 25 | $3.02 | -7.34% | ||
| Oct 18 | $3.26 | +8.96% | ||
| Oct 11 | $2.99 | -0.42% | ||
| Oct 4 | $3.01 | -9.13% | ||
| Sep 27 | $3.31 | +9.09% | ||
| Sep 20 | $3.03 | -15.53% | ||
| Sep 13 | $3.59 | -7.93% | ||
| Sep 6 | $3.9 | +18.63% | ||
| Aug 30 | $3.29 | +2.70% | ||
| Aug 23 | $3.2 | +2.58% | ||