Anchor Protocol Historical Data

ANC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.115
-0.77%
$ -- $ 45.87 million
Jul 25 $ 0.116
-1.71%
$ -- $ 43.73 million
Jul 18 $ 0.118
+5.68%
$ -- $ 65.76 million
Jul 11 $ 0.112
-10.39%
$ -- $ 92.03 million
Jul 4 $ 0.125
-13.94%
$ -- $ 79.56 million
Jun 27 $ 0.145
+0.85%
$ -- $ 133.37 million
Jun 20 $ 0.144
+7.69%
$ -- $ 86.22 million
Jun 13 $ 0.134
+7.39%
$ -- $ 94.34 million
Jun 6 $ 0.125
-33.98%
$ -- $ 176.86 million
May 30 $ 0.189
-31.72%
$ -- $ 175.48 million
May 23 $ 0.276
+73.87%
$ -- $ 564.61 million
May 16 $ 0.159
-14.67%
$ -- $ 77.3 million
May 9 $ 0.186
-88.27%
$ -- $ 180.79 million
May 2 $ 1.59
-5.62%
$ -- $ 115.46 million
Apr 25 $ 1.68
-11.51%
$ -- $ 48.14 million
Apr 18 $ 1.9
-6.47%
$ -- $ 63.99 million
Apr 11 $ 2.03
-25.13%
$ -- $ 69.39 million
Apr 4 $ 2.72
-5.73%
$ -- $ 188.52 million
Mar 28 $ 2.88
+15.44%
$ -- $ 106.85 million
Mar 21 $ 2.5
-2.84%
$ -- $ 30.76 million
Mar 14 $ 2.57
-14.33%
$ -- $ 50.31 million
Mar 7 $ 3
-26.13%
$ -- $ 127.6 million
Feb 28 $ 4.08
+11.03%
$ -- $ 193.58 million
Feb 21 $ 3.67
+67.27%
$ -- $ 118.56 million
Feb 14 $ 2.2
+14.08%
$ -- $ 70.75 million
Feb 7 $ 1.93
+34.72%
$ -- $ 53.11 million
Jan 31 $ 1.43
-6.52%
$ -- $ 18.98 million
Jan 24 $ 1.53
-9.15%
$ -- $ 54.58 million
Jan 17 $ 1.68
-32.79%
$ -- $ 42.62 million
Jan 10 $ 2.5
-7.40%
$ -- $ 43.01 million
Jan 3 $ 2.7
-23.10%
$ -- $ 33.08 million
Dec 27 $ 3.52
-11.66%
$ -- $ 42.68 million
Dec 20 $ 4.04
+18.97%
$ -- $ 63.15 million
Dec 13 $ 3.4
-0.64%
$ -- $ 56.89 million
Dec 6 $ 3.42
-11.13%
$ -- $ 76.8 million
Nov 29 $ 3.85
+12.70%
$ -- $ 96.02 million
Nov 22 $ 3.41
+11.04%
$ -- $ 63.13 million
Nov 15 $ 3.07
-12.04%
$ -- $ 56.17 million
Nov 8 $ 3.49
+0.18%
$ -- $ 38.43 million
Nov 1 $ 3.49
+13.53%
$ -- $ 62.69 million
Oct 25 $ 3.02
-7.34%
$ -- $ 33.1 million
Oct 18 $ 3.26
+8.96%
$ -- $ 55.75 million
Oct 11 $ 2.99
-0.42%
$ -- $ 47.67 million
Oct 4 $ 3.01
-9.13%
$ -- $ 38.19 million
Sep 27 $ 3.31
+9.09%
$ -- $ 48.05 million
Sep 20 $ 3.03
-15.53%
$ -- $ 62.63 million
Sep 13 $ 3.59
-7.93%
$ -- $ 74.31 million
Sep 6 $ 3.9
+18.63%
$ -- $ 78.74 million
Aug 30 $ 3.29
+2.70%
$ -- $ 50.54 million
Aug 23 $ 3.2
+2.58%
$ -- $ 49.38 million