Anchor Protocol Historical Data

ANC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.015
+65.66%
$1.5 million $5,439
Dec 1, 2024 $0.00905
-3.54%
$906,912 $60,794
Nov 30, 2024 $0.00938
+1.70%
$939,391 $58,090
Nov 29, 2024 $0.00923
-3.72%
$924,756 $55,754
Nov 28, 2024 $0.00958
+0.92%
$960,242 $54,858
Nov 27, 2024 $0.00949
+4.91%
$951,621 $59,716
Nov 26, 2024 $0.00892
-21.28%
$894,382 $57,083
Nov 25, 2024 $0.0115
+30.36%
$1.15 million $6,451
Nov 24, 2024 $0.0091
-12.50%
$912,025 $65,505
Nov 23, 2024 $0.0104
+8.89%
$1.04 million $58,999
Nov 22, 2024 $0.00954
-24.89%
$956,834 $57,821
Nov 21, 2024 $0.0127
+39.02%
$1.27 million $12,514
Nov 20, 2024 $0.00928
-26.85%
$930,470 $68,485
Nov 19, 2024 $0.0127
+30.64%
$1.27 million $27,030
Nov 18, 2024 $0.00971
+12.48%
$973,875 $59,434
Nov 17, 2024 $0.00866
-12.20%
$867,817 $55,149
Nov 16, 2024 $0.00991
+11.05%
$993,523 $55,445
Nov 15, 2024 $0.00892
+8.95%
$894,482 $54,753
Nov 14, 2024 $0.00819
-3.68%
$821,003 $57,798
Nov 13, 2024 $0.00851
-4.63%
$852,780 $56,803
Nov 12, 2024 $0.00892
-1.59%
$894,081 $60,574
Nov 11, 2024 $0.00911
+10.03%
$913,640 $56,940
Nov 10, 2024 $0.00828
+8.08%
$830,325 $55,206
Nov 9, 2024 $0.00769
-2.02%
$770,931 $57,614
Nov 8, 2024 $0.00785
+3.30%
$786,619 $58,834
Nov 7, 2024 $0.00768
+0.76%
$769,677 $58,883
Nov 6, 2024 $0.00762
-32.62%
$763,663 $56,761
Nov 5, 2024 $0.0113
+3.44%
$1.13 million $3,161
Nov 4, 2024 $0.011
+0.11%
$1.1 million $2,967
Nov 3, 2024 $0.011
-0.62%
$1.1 million $3,225
Nov 2, 2024 $0.011
-0.36%
$1.11 million $1,968
Nov 1, 2024 $0.0111
-0.62%
$1.11 million $1,886
Oct 31, 2024 $0.0111
-0.82%
$1.12 million $1,900
Oct 30, 2024 $0.0112
-1.18%
$1.13 million $1,629
Oct 29, 2024 $0.0114
-0.03%
$1.14 million $1,921
Oct 28, 2024 $0.0114
+1.36%
$1.14 million $3,456
Oct 27, 2024 $0.0112
-0.27%
$1.12 million $3,611
Oct 26, 2024 $0.0113
-0.34%
$1.13 million $1,485
Oct 25, 2024 $0.0113
-3.97%
$1.13 million $1,488
Oct 24, 2024 $0.0118
-1.80%
$1.18 million $3,486
Oct 23, 2024 $0.012
-0.23%
$1.2 million $2,601
Oct 22, 2024 $0.012
-1.05%
$1.2 million $3,248
Oct 21, 2024 $0.0121
+1.53%
$1.21 million $2,875
Oct 20, 2024 $0.0119
+2.99%
$1.19 million $1,501
Oct 19, 2024 $0.0116
-6.80%
$1.16 million $5,603
Oct 18, 2024 $0.0124
+0.41%
$1.24 million $2,793
Oct 17, 2024 $0.0124
+4.38%
$1.24 million $4,456
Oct 16, 2024 $0.0118
+0.74%
$1.19 million $1,888
Oct 15, 2024 $0.0118
+2.96%
$1.18 million $3,832
Oct 14, 2024 $0.0114
+45.00%
$1.14 million $4,013