Anchor Protocol Historical Data

ANC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00802
-7.43%
$804,362 $5,238
Oct 12, 2024 $0.00867
+7.65%
$868,619 $5,984
Oct 11, 2024 $0.00815
+5.56%
$816,792 $5,256
Oct 10, 2024 $0.00772
-1.11%
$773,787 $5,175
Oct 9, 2024 $0.00778
-36.38%
$780,303 $5,016
Oct 8, 2024 $0.0122
-4.32%
$1.23 million $667
Oct 7, 2024 $0.0126
+2.43%
$1.26 million $4,656
Oct 6, 2024 $0.0123
-0.40%
$1.23 million $1,244
Oct 5, 2024 $0.0123
+1.86%
$1.24 million $332
Oct 4, 2024 $0.0121
-0.29%
$1.21 million $1,532
Oct 3, 2024 $0.0121
-0.12%
$1.22 million $5,044
Oct 2, 2024 $0.0121
+4.92%
$1.21 million $3,779
Oct 1, 2024 $0.0115
-8.18%
$1.15 million $3,507
Sep 30, 2024 $0.0126
+0.67%
$1.26 million $8,082
Sep 29, 2024 $0.0125
+37.73%
$1.25 million $24,343
Sep 28, 2024 $0.00909
+3.82%
$911,022 $4,790
Sep 27, 2024 $0.00875
-3.06%
$877,540 $6,498
Sep 26, 2024 $0.00903
-1.97%
$904,807 $5,651
Sep 25, 2024 $0.0092
-0.80%
$922,751 $5,527
Sep 24, 2024 $0.00928
-4.19%
$930,670 $5,504
Sep 23, 2024 $0.0097
-1.30%
$972,372 $6,040
Sep 22, 2024 $0.00983
-7.00%
$985,203 $5,517
Sep 21, 2024 $0.0106
+14.11%
$1.06 million $7,847
Sep 20, 2024 $0.00926
-0.17%
$928,264 $5,027
Sep 19, 2024 $0.00928
-3.48%
$929,968 $5,752
Sep 18, 2024 $0.0097
+14.04%
$972,272 $6,541
Sep 17, 2024 $0.0085
+0.94%
$851,677 $4,236
Sep 16, 2024 $0.00842
-2.10%
$844,259 $5,258
Sep 15, 2024 $0.0086
+6.78%
$862,404 $4,093
Sep 14, 2024 $0.00805
+0.71%
$807,069 $4,146
Sep 13, 2024 $0.008
+1.39%
$801,756 $3,968
Sep 12, 2024 $0.00789
+3.19%
$791,130 $5,993
Sep 11, 2024 $0.00765
-7.44%
$766,691 $6,364
Sep 10, 2024 $0.00827
+12.46%
$828,954 $6,901
Sep 9, 2024 $0.00735
-10.23%
$737,098 $6,843
Sep 8, 2024 $0.00819
+13.50%
$820,670 $8,740
Sep 7, 2024 $0.00743
-1.93%
$744,721 $5,755
Sep 6, 2024 $0.00757
+10.22%
$759,294 $6,667
Sep 5, 2024 $0.00687
-0.19%
$688,580 $5,634
Sep 4, 2024 $0.00791
-2.15%
$792,721 $9,407
Sep 3, 2024 $0.00806
-6.24%
$807,758 $13,972
Sep 2, 2024 $0.00858
+5.06%
$860,399 $28,446
Sep 1, 2024 $0.00815
+4.98%
$817,093 $29,669
Aug 31, 2024 $0.00775
-4.30%
$776,394 $27,029
Aug 30, 2024 $0.00809
+8.98%
$811,479 $32,146
Aug 29, 2024 $0.00743
+2.81%
$744,315 $26,343
Aug 28, 2024 $0.00723
+2.62%
$724,473 $27,181
Aug 27, 2024 $0.00704
-0.03%
$705,878 $27,424
Aug 26, 2024 $0.00704
-0.93%
$705,421 $26,926
Aug 25, 2024 $0.00712
-6.24%
$713,841 $27,817