Anchor Protocol Historical Data

ANC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.016
-3.93%
$ 1.61 million $ 106,866
May 15, 2024 $ 0.0167
+2.10%
$ 1.67 million $ 115,278
May 14, 2024 $ 0.0166
-0.93%
$ 1.67 million $ 116,612
May 13, 2024 $ 0.017
-2.36%
$ 1.7 million $ 104,880
May 12, 2024 $ 0.0174
+1.64%
$ 1.74 million $ 96,347
May 11, 2024 $ 0.0171
-0.78%
$ 1.71 million $ 101,085
May 10, 2024 $ 0.0173
+2.75%
$ 1.73 million $ 95,569
May 9, 2024 $ 0.0168
-0.10%
$ 1.69 million $ 130,391
May 8, 2024 $ 0.0168
-0.30%
$ 1.69 million $ 108,309
May 7, 2024 $ 0.0169
-9.57%
$ 1.69 million $ 145,131
May 6, 2024 $ 0.0188
+5.40%
$ 1.88 million $ 110,648
May 5, 2024 $ 0.0174
+0.54%
$ 1.75 million $ 138,937
May 4, 2024 $ 0.0173
+2.93%
$ 1.74 million $ 99,919
May 3, 2024 $ 0.0169
+2.73%
$ 1.69 million $ 107,066
May 2, 2024 $ 0.0166
+8.50%
$ 1.66 million $ 116,999
May 1, 2024 $ 0.0154
-2.20%
$ 1.53 million $ 125,854
Apr 30, 2024 $ 0.0159
-6.11%
$ 1.59 million $ 94,636
Apr 29, 2024 $ 0.0171
-4.33%
$ 1.71 million $ 84,307
Apr 28, 2024 $ 0.0178
+4.88%
$ 1.79 million $ 91,868
Apr 27, 2024 $ 0.017
-3.44%
$ 1.71 million $ 150,151
Apr 26, 2024 $ 0.0177
-5.25%
$ 1.77 million $ 113,388
Apr 25, 2024 $ 0.0186
-6.32%
$ 1.86 million $ 100,838
Apr 24, 2024 $ 0.0199
-7.51%
$ 2 million $ 104,596
Apr 23, 2024 $ 0.0218
+6.94%
$ 2.18 million $ 125,643
Apr 22, 2024 $ 0.0203
+8.55%
$ 2.04 million $ 97,886
Apr 21, 2024 $ 0.0187
-0.08%
$ 1.88 million $ 108,366
Apr 20, 2024 $ 0.0187
+13.25%
$ 1.87 million $ 154,691
Apr 19, 2024 $ 0.0167
-1.35%
$ 1.67 million $ 153,872
Apr 18, 2024 $ 0.0167
+16.17%
$ 1.68 million $ 142,625
Apr 17, 2024 $ 0.0144
-10.85%
$ 1.45 million $ 108,684
Apr 16, 2024 $ 0.016
+1.68%
$ 1.6 million $ 133,906
Apr 15, 2024 $ 0.0157
-3.72%
$ 1.57 million $ 101,611
Apr 14, 2024 $ 0.0159
+8.00%
$ 1.59 million $ 152,918
Apr 13, 2024 $ 0.0147
-17.01%
$ 1.47 million $ 162,407
Apr 12, 2024 $ 0.0177
-12.38%
$ 1.77 million $ 125,551
Apr 11, 2024 $ 0.0204
+1.80%
$ 2.04 million $ 112,943
Apr 10, 2024 $ 0.0199
-5.35%
$ 1.99 million $ 148,096
Apr 9, 2024 $ 0.021
-7.12%
$ 2.1 million $ 123,344
Apr 8, 2024 $ 0.0225
+6.26%
$ 2.26 million $ 134,492
Apr 7, 2024 $ 0.0212
+3.18%
$ 2.12 million $ 127,033
Apr 6, 2024 $ 0.0205
+0.11%
$ 2.06 million $ 150,015
Apr 5, 2024 $ 0.0207
-0.26%
$ 2.08 million $ 126,581
Apr 4, 2024 $ 0.0208
+9.05%
$ 2.09 million $ 143,904
Apr 3, 2024 $ 0.019
-10.27%
$ 1.91 million $ 339,682
Apr 2, 2024 $ 0.0193
+14.96%
$ 1.94 million $ 239,816
Apr 1, 2024 $ 0.0168
-4.23%
$ 1.68 million $ 168,461
Mar 31, 2024 $ 0.0176
+1.48%
$ 1.76 million $ 150,092
Mar 30, 2024 $ 0.0173
-5.79%
$ 1.74 million $ 149,310
Mar 29, 2024 $ 0.0184
-4.98%
$ 1.84 million $ 161,035
Mar 28, 2024 $ 0.0194
-4.27%
$ 1.94 million $ 185,575