Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Protocol Historical Data

ANC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.016
-3.93%
$1.61 million $106,866
May 15, 2024 $0.0167
+2.10%
$1.67 million $115,278
May 14, 2024 $0.0166
-0.93%
$1.67 million $116,612
May 13, 2024 $0.017
-2.36%
$1.7 million $104,880
May 12, 2024 $0.0174
+1.64%
$1.74 million $96,347
May 11, 2024 $0.0171
-0.78%
$1.71 million $101,085
May 10, 2024 $0.0173
+2.75%
$1.73 million $95,569
May 9, 2024 $0.0168
-0.10%
$1.69 million $130,391
May 8, 2024 $0.0168
-0.30%
$1.69 million $108,309
May 7, 2024 $0.0169
-9.57%
$1.69 million $145,131
May 6, 2024 $0.0188
+5.40%
$1.88 million $110,648
May 5, 2024 $0.0174
+0.54%
$1.75 million $138,937
May 4, 2024 $0.0173
+2.93%
$1.74 million $99,919
May 3, 2024 $0.0169
+2.73%
$1.69 million $107,066
May 2, 2024 $0.0166
+8.50%
$1.66 million $116,999
May 1, 2024 $0.0154
-2.20%
$1.53 million $125,854
Apr 30, 2024 $0.0159
-6.11%
$1.59 million $94,636
Apr 29, 2024 $0.0171
-4.33%
$1.71 million $84,307
Apr 28, 2024 $0.0178
+4.88%
$1.79 million $91,868
Apr 27, 2024 $0.017
-3.44%
$1.71 million $150,151
Apr 26, 2024 $0.0177
-5.25%
$1.77 million $113,388
Apr 25, 2024 $0.0186
-6.32%
$1.86 million $100,838
Apr 24, 2024 $0.0199
-7.51%
$2 million $104,596
Apr 23, 2024 $0.0218
+6.94%
$2.18 million $125,643
Apr 22, 2024 $0.0203
+8.55%
$2.04 million $97,886
Apr 21, 2024 $0.0187
-0.08%
$1.88 million $108,366
Apr 20, 2024 $0.0187
+13.25%
$1.87 million $154,691
Apr 19, 2024 $0.0167
-1.35%
$1.67 million $153,872
Apr 18, 2024 $0.0167
+16.17%
$1.68 million $142,625
Apr 17, 2024 $0.0144
-10.85%
$1.45 million $108,684
Apr 16, 2024 $0.016
+1.68%
$1.6 million $133,906
Apr 15, 2024 $0.0157
-3.72%
$1.57 million $101,611
Apr 14, 2024 $0.0159
+8.00%
$1.59 million $152,918
Apr 13, 2024 $0.0147
-17.01%
$1.47 million $162,407
Apr 12, 2024 $0.0177
-12.38%
$1.77 million $125,551
Apr 11, 2024 $0.0204
+1.80%
$2.04 million $112,943
Apr 10, 2024 $0.0199
-5.35%
$1.99 million $148,096
Apr 9, 2024 $0.021
-7.12%
$2.1 million $123,344
Apr 8, 2024 $0.0225
+6.26%
$2.26 million $134,492
Apr 7, 2024 $0.0212
+3.18%
$2.12 million $127,033
Apr 6, 2024 $0.0205
+0.11%
$2.06 million $150,015
Apr 5, 2024 $0.0207
-0.26%
$2.08 million $126,581
Apr 4, 2024 $0.0208
+9.05%
$2.09 million $143,904
Apr 3, 2024 $0.019
-10.27%
$1.91 million $339,682
Apr 2, 2024 $0.0193
+14.96%
$1.94 million $239,816
Apr 1, 2024 $0.0168
-4.23%
$1.68 million $168,461
Mar 31, 2024 $0.0176
+1.48%
$1.76 million $150,092
Mar 30, 2024 $0.0173
-5.79%
$1.74 million $149,310
Mar 29, 2024 $0.0184
-4.98%
$1.84 million $161,035
Mar 28, 2024 $0.0194
-4.27%
$1.94 million $185,575