Anchor Protocol Historical Data

ANC
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00296
-0.57%
$-- $54,614
Jun 19, 2025 $0.00297
-0.47%
$298,027 $54,361
Jun 18, 2025 $0.00299
+1.32%
$299,430 $54,470
Jun 17, 2025 $0.00263
-24.06%
$263,944 $55,777
Jun 16, 2025 $0.00346
-6.92%
$346,646 $55,740
Jun 15, 2025 $0.00372
+3.54%
$372,709 $53,020
Jun 14, 2025 $0.00359
+15.62%
$359,878 $55,115
Jun 13, 2025 $0.0031
-7.60%
$310,958 $58,919
Jun 12, 2025 $0.00294
-18.78%
$294,831 $15,013
Jun 11, 2025 $0.00215
-54.17%
$215,259 $61,724
Jun 10, 2025 $0.00305
-47.18%
$305,352 $60,681
Jun 9, 2025 $0.00577
+10.48%
$578,210 $55,793
Jun 8, 2025 $0.00522
-2.56%
$523,276 $57,348
Jun 7, 2025 $0.00536
+8.09%
$537,110 $58,088
Jun 6, 2025 $0.00495
-10.08%
$496,110 $59,815
Jun 5, 2025 $0.0055
-9.80%
$551,846 $60,791
Jun 4, 2025 $0.00611
-5.12%
$612,492 $149,189
Jun 3, 2025 $0.00644
+13.86%
$645,575 $99,725
Jun 2, 2025 $0.00566
+0.84%
$567,284 $55,042
Jun 1, 2025 $0.0056
-12.44%
$561,470 $54,067
May 31, 2025 $0.0064
+2.59%
$641,264 $96,334
May 30, 2025 $0.00624
-2.42%
$625,343 $141,927
May 29, 2025 $0.00636
-5.91%
$637,874 $139,988
May 28, 2025 $0.00675
+6.08%
$677,051 $104,312
May 27, 2025 $0.00637
+1.69%
$638,257 $155,782
May 26, 2025 $0.00626
-0.03%
$627,658 $145,499
May 25, 2025 $0.00626
+4.50%
$627,878 $128,226
May 24, 2025 $0.00599
-1.88%
$600,803 $147,298
May 23, 2025 $0.00611
-6.16%
$612,299 $144,335
May 22, 2025 $0.00652
+3.98%
$653,594 $53,382
May 21, 2025 $0.00627
-1.45%
$628,589 $74,618
May 20, 2025 $0.00636
-3.88%
$637,862 $78,192
May 19, 2025 $0.00663
-3.86%
$664,262 $81,871
May 18, 2025 $0.00689
+3.02%
$690,724 $74,423
May 17, 2025 $0.00669
+0.98%
$670,474 $77,361
May 16, 2025 $0.00662
-5.50%
$663,969 $84,202
May 15, 2025 $0.00701
-5.28%
$702,581 $80,919
May 14, 2025 $0.0074
-0.79%
$741,761 $83,844
May 13, 2025 $0.00746
+2.84%
$747,672 $78,104
May 12, 2025 $0.00725
+2.55%
$727,020 $82,172
May 11, 2025 $0.00709
-1.25%
$710,924 $74,498
May 10, 2025 $0.00718
-2.66%
$719,838 $71,825
May 9, 2025 $0.00738
+6.28%
$739,373 $75,399
May 8, 2025 $0.00695
+11.70%
$696,466 $82,209
May 7, 2025 $0.00623
-0.11%
$624,261 $56,409
May 6, 2025 $0.00629
-1.74%
$630,236 $57,601
May 5, 2025 $0.0064
-1.67%
$641,765 $58,951
May 4, 2025 $0.0065
-12.56%
$651,690 $73,155
May 3, 2025 $0.00743
-2.70%
$745,318 $17,433
May 2, 2025 $0.00764
+7.44%
$765,968 $18,196
Download