Anchor Protocol Historical Data

ANC
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00296
-0.57%
$ -- $ 54,614
Jun 19, 2025 $ 0.00297
-0.47%
$ 298,027 $ 54,361
Jun 18, 2025 $ 0.00299
+1.32%
$ 299,430 $ 54,470
Jun 17, 2025 $ 0.00263
-24.06%
$ 263,944 $ 55,777
Jun 16, 2025 $ 0.00346
-6.92%
$ 346,646 $ 55,740
Jun 15, 2025 $ 0.00372
+3.54%
$ 372,709 $ 53,020
Jun 14, 2025 $ 0.00359
+15.62%
$ 359,878 $ 55,115
Jun 13, 2025 $ 0.0031
-7.60%
$ 310,958 $ 58,919
Jun 12, 2025 $ 0.00294
-18.78%
$ 294,831 $ 15,013
Jun 11, 2025 $ 0.00215
-54.17%
$ 215,259 $ 61,724
Jun 10, 2025 $ 0.00305
-47.18%
$ 305,352 $ 60,681
Jun 9, 2025 $ 0.00577
+10.48%
$ 578,210 $ 55,793
Jun 8, 2025 $ 0.00522
-2.56%
$ 523,276 $ 57,348
Jun 7, 2025 $ 0.00536
+8.09%
$ 537,110 $ 58,088
Jun 6, 2025 $ 0.00495
-10.08%
$ 496,110 $ 59,815
Jun 5, 2025 $ 0.0055
-9.80%
$ 551,846 $ 60,791
Jun 4, 2025 $ 0.00611
-5.12%
$ 612,492 $ 149,189
Jun 3, 2025 $ 0.00644
+13.86%
$ 645,575 $ 99,725
Jun 2, 2025 $ 0.00566
+0.84%
$ 567,284 $ 55,042
Jun 1, 2025 $ 0.0056
-12.44%
$ 561,470 $ 54,067
May 31, 2025 $ 0.0064
+2.59%
$ 641,264 $ 96,334
May 30, 2025 $ 0.00624
-2.42%
$ 625,343 $ 141,927
May 29, 2025 $ 0.00636
-5.91%
$ 637,874 $ 139,988
May 28, 2025 $ 0.00675
+6.08%
$ 677,051 $ 104,312
May 27, 2025 $ 0.00637
+1.69%
$ 638,257 $ 155,782
May 26, 2025 $ 0.00626
-0.03%
$ 627,658 $ 145,499
May 25, 2025 $ 0.00626
+4.50%
$ 627,878 $ 128,226
May 24, 2025 $ 0.00599
-1.88%
$ 600,803 $ 147,298
May 23, 2025 $ 0.00611
-6.16%
$ 612,299 $ 144,335
May 22, 2025 $ 0.00652
+3.98%
$ 653,594 $ 53,382
May 21, 2025 $ 0.00627
-1.45%
$ 628,589 $ 74,618
May 20, 2025 $ 0.00636
-3.88%
$ 637,862 $ 78,192
May 19, 2025 $ 0.00663
-3.86%
$ 664,262 $ 81,871
May 18, 2025 $ 0.00689
+3.02%
$ 690,724 $ 74,423
May 17, 2025 $ 0.00669
+0.98%
$ 670,474 $ 77,361
May 16, 2025 $ 0.00662
-5.50%
$ 663,969 $ 84,202
May 15, 2025 $ 0.00701
-5.28%
$ 702,581 $ 80,919
May 14, 2025 $ 0.0074
-0.79%
$ 741,761 $ 83,844
May 13, 2025 $ 0.00746
+2.84%
$ 747,672 $ 78,104
May 12, 2025 $ 0.00725
+2.55%
$ 727,020 $ 82,172
May 11, 2025 $ 0.00709
-1.25%
$ 710,924 $ 74,498
May 10, 2025 $ 0.00718
-2.66%
$ 719,838 $ 71,825
May 9, 2025 $ 0.00738
+6.28%
$ 739,373 $ 75,399
May 8, 2025 $ 0.00695
+11.70%
$ 696,466 $ 82,209
May 7, 2025 $ 0.00623
-0.11%
$ 624,261 $ 56,409
May 6, 2025 $ 0.00629
-1.74%
$ 630,236 $ 57,601
May 5, 2025 $ 0.0064
-1.67%
$ 641,765 $ 58,951
May 4, 2025 $ 0.0065
-12.56%
$ 651,690 $ 73,155
May 3, 2025 $ 0.00743
-2.70%
$ 745,318 $ 17,433
May 2, 2025 $ 0.00764
+7.44%
$ 765,968 $ 18,196
Download