Coinranking
Anchor Protocol Historical Data
ANC
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.00296 | -20.43% | ||
| Jun 9 | $ 0.00359 | -31.24% | ||
| Jun 2 | $ 0.00536 | -4.53% | ||
| May 26 | $ 0.0056 | -10.58% | ||
| May 19 | $ 0.00599 | -13.05% | ||
| May 12 | $ 0.00669 | -5.43% | ||
| May 5 | $ 0.00718 | +10.29% | ||
| Apr 28 | $ 0.0065 | -1.89% | ||
| Apr 21 | $ 0.00663 | -19.95% | ||
| Apr 14 | $ 0.00802 | +15.10% | ||
| Apr 7 | $ 0.00729 | +35.64% | ||
| Mar 31 | $ 0.00668 | +10.59% | ||
| Mar 24 | $ 0.00611 | -16.71% | ||
| Mar 17 | $ 0.00692 | +26.17% | ||
| Mar 10 | $ 0.00541 | +20.98% | ||
| Mar 3 | $ 0.00473 | -11.99% | ||
| Feb 24 | $ 0.00537 | -2.08% | ||
| Feb 17 | $ 0.00545 | -12.01% | ||
| Feb 10 | $ 0.00623 | +17.56% | ||
| Feb 3 | $ 0.00506 | +3.04% | ||
| Jan 27 | $ 0.00491 | -40.80% | ||
| Jan 20 | $ 0.00846 | -10.97% | ||
| Jan 13 | $ 0.01 | +4.70% | ||
| Jan 6 | $ 0.00963 | -7.36% | ||
| Dec 30 | $ 0.0101 | +4.91% | ||
| Dec 23 | $ 0.0104 | +12.06% | ||
| Dec 16 | $ 0.00967 | -24.48% | ||
| Dec 9 | $ 0.0124 | -18.88% | ||
| Dec 2 | $ 0.0153 | +69.87% | ||
| Nov 25 | $ 0.00905 | +2.42% | ||
| Nov 18 | $ 0.0104 | +20.38% | ||
| Nov 11 | $ 0.00991 | +19.65% | ||
| Nov 4 | $ 0.00769 | -29.81% | ||
| Oct 28 | $ 0.011 | -2.31% | ||
| Oct 21 | $ 0.0113 | -5.50% | ||
| Oct 14 | $ 0.0119 | +51.45% | ||
| Oct 7 | $ 0.00867 | -29.50% | ||
| Sep 30 | $ 0.0123 | -1.53% | ||
| Sep 23 | $ 0.00909 | -7.53% | ||
| Sep 16 | $ 0.0106 | +22.85% | ||
| Sep 9 | $ 0.00805 | -1.70% | ||
| Sep 2 | $ 0.00743 | -9.07% | ||
| Aug 26 | $ 0.00815 | +14.75% | ||
| Aug 19 | $ 0.00759 | +16.52% | ||
| Aug 12 | $ 0.00669 | -8.63% | ||
| Aug 5 | $ 0.00789 | -39.02% | ||
| Jul 29 | $ 0.0129 | -8.05% | ||
| Jul 22 | $ 0.0139 | -0.63% | ||
| Jul 15 | $ 0.0132 | +4.82% | ||
| Jul 8 | $ 0.0121 | +7.72% | ||
Previous Next