Zatin Historical Data

ZTN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₀241
+126.21%
$ -- $ 0
Feb 2026 $ 0.0000104
-84.17%
$ -- $ 0.1
Jul 2024 $ 0.0₁₇1
+0.00%
$ -- $ 66
Jun 2024 $ 0.0₁₇2
-99.00%
$ -- $ 56,218
May 2024 $ 0.0₁₅2
-99.97%
$ -- $ 139,036
Apr 2024 $ 0.0₁₂67
-100.00%
$ -- $ 94,976
Mar 2024 $ 0.0₆136
-100.00%
$ 490 $ 1.27 million
Download