Zatin Historical Data

ZTN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₁₀241
+126.21%
$ -- $ 0
Feb 16 $ 0.0000104
-84.17%
$ -- $ 0.1
Jul 1 $ 0.0₁₇1
+0.00%
$ -- $ 66
Jun 24 $ 0.0₁₇3
-62.50%
$ -- $ 5,565
Jun 17 $ 0.0₁₆1
-75.00%
$ -- $ 5,900
Jun 10 $ 0.0₁₆4
-60.00%
$ -- $ 6,880
Jun 3 $ 0.0₁₅2
+0.00%
$ -- $ 26,604
May 27 $ 0.0₁₅2
-50.00%
$ -- $ 21,484
May 20 $ 0.0₁₅7
-86.00%
$ -- $ 33,965
May 13 $ 0.0₁₄5
+25.00%
$ -- $ 31,922
May 6 $ 0.0₁₄6
-80.00%
$ -- $ 32,813
Apr 29 $ 0.0₁₃4
-98.40%
$ -- $ 15,626
Apr 22 $ 0.0₁₁386
-97.86%
$ -- $ 22,265
Apr 15 $ 0.0₉4
-94.12%
$ 1 $ 23,257
Apr 8 $ 0.0₇163
-89.93%
$ 24 $ 12,447
Apr 1 $ 0.0₆175
+28.68%
$ 491 $ 24,907
Mar 25 $ 0.0₆12
-70.00%
$ 490 $ 39,856
Mar 18 $ 0.0₆912
-96.96%
$ 1,660 $ 1.01 million
Mar 11 $ 0.0000699
-96.45%
$ 140,760 $ 107,414
Mar 4 $ 0.00312
-82.11%
$ 7.06 million $ 67,905
Download