Zatin Historical Data

ZTN Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₁₄4
+0.00%
$ -- $ 1,245
May 15, 2024 $ 0.0₁₄4
+33.33%
$ -- $ 244
May 14, 2024 $ 0.0₁₄5
+25.00%
$ -- $ 2,285
May 13, 2024 $ 0.0₁₄4
+0.00%
$ -- $ 2,691
May 12, 2024 $ 0.0₁₄4
-60.00%
$ -- $ 5,989
May 11, 2024 $ 0.0₁₄6
-71.43%
$ -- $ 17,553
May 10, 2024 $ 0.0₁₃22
+450.00%
$ -- $ 6,553
May 9, 2024 $ 0.0₁₄4
+0.00%
$ -- $ 1,245
May 8, 2024 $ 0.0₁₄4
-84.00%
$ -- $ 3,688
May 7, 2024 $ 0.0₁₃15
+25.00%
$ -- $ 2,263
May 6, 2024 $ 0.0₁₃12
-60.00%
$ -- $ 1,511
May 5, 2024 $ 0.0₁₃38
-5.00%
$ -- $ 1,712
May 4, 2024 $ 0.0₁₃4
-60.00%
$ -- $ 4,460
May 3, 2024 $ 0.0₁₂1
-33.33%
$ -- $ 2,636
May 2, 2024 $ 0.0₁₂15
-61.54%
$ -- $ 3,267
May 1, 2024 $ 0.0₁₂39
-41.79%
$ -- $ 2,860
Apr 30, 2024 $ 0.0₁₂67
-20.24%
$ -- $ 738
Apr 29, 2024 $ 0.0₁₂97
-61.20%
$ -- $ 1,666
Apr 28, 2024 $ 0.0₁₁25
-23.31%
$ -- $ 1,765
Apr 27, 2024 $ 0.0₁₁386
-46.61%
$ -- $ 738
Apr 26, 2024 $ 0.0₁₀102
-36.06%
$ -- $ 3,626
Apr 25, 2024 $ 0.0₁₀16
-65.67%
$ -- $ 2,085
Apr 24, 2024 $ 0.0₁₀466
-53.40%
$ -- $ 10,694
Apr 23, 2024 $ 0.0₉12
+0.00%
$ -- $ 2,898
Apr 22, 2024 $ 0.0₉13
-27.78%
$ -- $ 2,223
Apr 21, 2024 $ 0.0₉18
-64.00%
$ 1 $ 1,496
Apr 20, 2024 $ 0.0₉4
-42.86%
$ 1 $ 1,295
Apr 19, 2024 $ 0.0₉7
-36.36%
$ 3 $ 2,245
Apr 18, 2024 $ 0.0₈12
-58.62%
$ 4 $ 2,438
Apr 17, 2024 $ 0.0₈39
-33.90%
$ 14 $ 4,209
Apr 16, 2024 $ 0.0₈58
+38.10%
$ 21 $ 10,858
Apr 15, 2024 $ 0.0₈41
-39.71%
$ 15 $ 2,211
Apr 14, 2024 $ 0.0₈68
-58.28%
$ 24 $ 4,663
Apr 13, 2024 $ 0.0₇163
-43.99%
$ 59 $ 1,287
Apr 12, 2024 $ 0.0₇37
-38.84%
$ 133 $ 5,355
Apr 11, 2024 $ 0.0₇605
-57.06%
$ 218 $ 2,693
Apr 10, 2024 $ 0.0₆13
-0.46%
$ 467 $ 757
Apr 9, 2024 $ 0.0₆13
+9.68%
$ 469 $ 1,638
Apr 8, 2024 $ 0.0₆119
-26.62%
$ 428 $ 717
Apr 7, 2024 $ 0.0₆136
-22.11%
$ 491 $ 1,772
Apr 6, 2024 $ 0.0₆175
-3.85%
$ 630 $ 1,271
Apr 5, 2024 $ 0.0₆182
-20.52%
$ 655 $ 1,452
Apr 4, 2024 $ 0.0₆229
-33.04%
$ 824 $ 2,212
Apr 3, 2024 $ 0.0₆342
+33.07%
$ 1,231 $ 5,134
Apr 2, 2024 $ 0.0₆27
+26.76%
$ 972 $ 13,648
Apr 1, 2024 $ 0.0₆139
+2.21%
$ 565 $ 1,191
Mar 31, 2024 $ 0.0₆136
+13.33%
$ 490 $ 1,037
Mar 30, 2024 $ 0.0₆12
+2.56%
$ 432 $ 1,526
Mar 29, 2024 $ 0.0₆117
-27.33%
$ 421 $ 1,821
Mar 28, 2024 $ 0.0₆153
+2.00%
$ 551 $ 3,281