Arkie Historical Data

ARKIE
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $59.68
+5.55%
$-- $359
Aug 27, 2026 $9.75
+4.02%
$-- $25,776
Aug 26, 2026 $9.44
+3.14%
$56.61 million $22,076
Aug 25, 2026 $5.15
-41.12%
$-- $18
Aug 24, 2026 $16.99
+102.40%
$101.96 million $25,412
Aug 23, 2026 $8.45
+4.18%
$-- $24,889
Aug 22, 2026 $8.18
+4.02%
$-- $18,919
Aug 21, 2026 $7.89
+4.69%
$47.33 million $27,706
Aug 20, 2026 $26.76
+276.90%
$-- $28
Aug 19, 2026 $7.1
+3.30%
$42.59 million $17,274
Aug 18, 2026 $24.92
+273.73%
$-- $84
Aug 17, 2026 $6.64
+3.18%
$40 million $27,625
Aug 16, 2026 $6.36
+3.52%
$-- $24,166
Aug 15, 2026 $6.04
+3.25%
$-- $25,607
Aug 14, 2026 $5.74
+2.80%
$-- $22,229
Aug 13, 2026 $5.46
+0.65%
$-- $12,105
Aug 12, 2026 $5.32
-0.08%
$-- $9,368
Download